CubeSmart (CUBE)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,52%
|
47,85
|
48,19
|
49,19
|
48,74
|
17/07/2024 |
420.452 |
0,52%
|
47,85
|
48,19
|
49,19
|
48,74
|
16/07/2024 |
826.933 |
2,19%
|
47,85
|
47,485
|
48,69
|
48,49
|
15/07/2024 |
545.898 |
0,17%
|
47,86
|
46,80
|
48,0596
|
47,45
|
12/07/2024 |
1.170.104 |
3,52%
|
46,15
|
46,15
|
47,68
|
47,37
|
11/07/2024 |
463.547 |
3,67%
|
44,92
|
44,025
|
45,97
|
45,76
|
10/07/2024 |
353.635 |
-0,11%
|
44,40
|
44,025
|
44,52
|
44,14
|
09/07/2024 |
422.426 |
-1,08%
|
44,58
|
43,7901
|
44,87
|
44,19
|
08/07/2024 |
320.006 |
0,22%
|
44,75
|
44,42
|
44,87
|
44,67
|
05/07/2024 |
350.039 |
0,72%
|
44,44
|
44,09
|
44,67
|
44,57
|
04/07/2024 |
192.450 |
0,59%
|
44,03
|
43,92
|
44,64
|
44,25
|
03/07/2024 |
192.388 |
0,64%
|
44,03
|
43,92
|
44,64
|
44,271
|
02/07/2024 |
404.968 |
0,57%
|
44,05
|
43,56
|
44,4399
|
43,99
|
01/07/2024 |
393.264 |
-2,06%
|
44,37
|
43,44
|
44,63
|
43,74
|
28/06/2024 |
420.328 |
0,78%
|
45,01
|
44,585
|
45,28
|
45,17
|
27/06/2024 |
458.399 |
-0,18%
|
45,01
|
44,47
|
45,39
|
44,819
|
26/06/2024 |
360.678 |
-0,51%
|
44,77
|
44,72
|
45,205
|
44,90
|
25/06/2024 |
426.187 |
-1,48%
|
45,83
|
44,838
|
45,9147
|
45,13
|
24/06/2024 |
575.466 |
1,17%
|
45,14
|
45,05
|
46,27
|
45,81
|
21/06/2024 |
597.616 |
0,07%
|
45,48
|
44,91
|
45,50
|
45,28
|
20/06/2024 |
633.332 |
0,51%
|
44,86
|
44,51
|
45,33
|
45,25
|
19/06/2024 |
580.335 |
1,75%
|
44,12
|
43,95
|
45,04
|
44,84
|
18/06/2024 |
576.621 |
2,16%
|
44,12
|
43,95
|
45,04
|
45,02
|
17/06/2024 |
533.187 |
-0,36%
|
43,81
|
43,63
|
44,41
|
44,07
|
14/06/2024 |
488.460 |
-0,65%
|
43,715
|
44,01
|
44,98
|
44,23
|
13/06/2024 |
582.273 |
2,11%
|
43,715
|
43,61
|
44,79
|
44,52
|
12/06/2024 |
763.108 |
1,35%
|
44,06
|
43,535
|
44,897
|
43,60
|
11/06/2024 |
660.217 |
1,13%
|
42,22
|
41,96
|
43,16
|
43,02
|
10/06/2024 |
663.404 |
0,09%
|
42,20
|
41,64
|
42,62
|
42,54
|
07/06/2024 |
328.798 |
-1,62%
|
42,68
|
42,185
|
42,79
|
42,50
|
06/06/2024 |
374.735 |
0,61%
|
42,68
|
42,49
|
43,29
|
43,20
|
05/06/2024 |
230.934 |
0,04%
|
43,00
|
42,57
|
43,16
|
42,945
|
04/06/2024 |
470.035 |
1,83%
|
42,24
|
42,1025
|
43,46
|
42,93
|
03/06/2024 |
588.960 |
-0,36%
|
42,41
|
41,61
|
42,41
|
42,16
|
31/05/2024 |
518.492 |
2,42%
|
41,58
|
41,616
|
42,46
|
42,31
|
30/05/2024 |
374.434 |
3,02%
|
40,53
|
40,365
|
41,33
|
41,31
|
29/05/2024 |
1.002.711 |
-3,44%
|
40,405
|
39,80
|
40,63
|
40,10
|
28/05/2024 |
431.103 |
-1,35%
|
42,28
|
41,505
|
42,44
|
41,53
|
27/05/2024 |
0 |
0,14%
|
42,27
|
42,04
|
42,43
|
42,10
|
24/05/2024 |
455.197 |
0,14%
|
42,27
|
42,04
|
42,43
|
42,10
|
23/05/2024 |
467.598 |
-2,62%
|
43,35
|
42,04
|
43,00
|
42,04
|
22/05/2024 |
515.980 |
-0,55%
|
43,35
|
43,01
|
43,79
|
43,17
|
21/05/2024 |
414.622 |
-1,12%
|
43,77
|
43,185
|
43,945
|
43,41
|
20/05/2024 |
416.014 |
-1,04%
|
44,28
|
43,62
|
44,485
|
43,90
|
17/05/2024 |
536.829 |
1,16%
|
43,97
|
43,905
|
44,48
|
44,36
|
16/05/2024 |
692.586 |
1,84%
|
43,30
|
43,01
|
44,005
|
43,85
|
15/05/2024 |
1.270.784 |
1,25%
|
42,79
|
42,79
|
43,32
|
43,08
|
14/05/2024 |
689.949 |
0,43%
|
42,79
|
42,445
|
43,13
|
42,55
|
13/05/2024 |
347.763 |
-0,75%
|
42,33
|
42,30
|
43,10
|
42,37
|
10/05/2024 |
345.060 |
0,54%
|
42,33
|
42,18
|
42,79
|
42,69
|
09/05/2024 |
338.624 |
1,97%
|
41,83
|
41,5483
|
42,475
|
42,46
|
08/05/2024 |
846.392 |
-1,49%
|
42,08
|
41,23
|
42,11
|
41,64
|
07/05/2024 |
783.397 |
1,00%
|
42,34
|
42,04
|
42,44
|
42,27
|
06/05/2024 |
616.925 |
0,24%
|
42,07
|
41,41
|
42,07
|
41,85
|
03/05/2024 |
1.176.794 |
0,72%
|
42,24
|
41,55
|
42,30
|
41,75
|
02/05/2024 |
643.585 |
1,59%
|
41,02
|
40,91
|
41,61
|
41,45
|
01/05/2024 |
760.569 |
0,89%
|
40,625
|
40,42
|
41,70
|
40,80
|
30/04/2024 |
583.024 |
-1,94%
|
40,965
|
40,41
|
41,21
|
40,44
|
29/04/2024 |
584.519 |
1,18%
|
41,20
|
41,01
|
41,58
|
41,24
|
26/04/2024 |
544.885 |
-1,50%
|
41,805
|
40,64
|
42,045
|
40,76
|
25/04/2024 |
579.240 |
-1,76%
|
41,64
|
41,32
|
41,86
|
41,38
|
24/04/2024 |
724.082 |
0,77%
|
41,52
|
41,0909
|
42,245
|
42,12
|
23/04/2024 |
639.638 |
-0,85%
|
42,21
|
41,78
|
42,6723
|
41,80
|
22/04/2024 |
541.540 |
0,26%
|
42,36
|
41,78
|
42,36
|
42,16
|
19/04/2024 |
353.453 |
0,45%
|
42,025
|
41,845
|
42,26
|
42,05
|
18/04/2024 |
740.328 |
-0,83%
|
42,49
|
41,59
|
42,50
|
41,86
|
17/04/2024 |
404.672 |
0,00%
|
42,35
|
42,065
|
42,68
|
42,21
|
16/04/2024 |
525.016 |
-1,01%
|
43,995
|
41,82
|
42,515
|
42,21
|
15/04/2024 |
970.946 |
-2,69%
|
43,995
|
42,325
|
44,11
|
42,64
|
12/04/2024 |
506.524 |
-0,73%
|
43,82
|
43,455
|
43,96
|
43,82
|
11/04/2024 |
479.413 |
0,46%
|
45,26
|
43,39
|
44,24
|
44,14
|
10/04/2024 |
654.556 |
-5,65%
|
45,26
|
43,56
|
45,33
|
43,94
|
09/04/2024 |
709.653 |
1,84%
|
45,88
|
45,87
|
46,56
|
46,57
|
08/04/2024 |
414.031 |
1,31%
|
45,40
|
45,24
|
45,74
|
45,73
|
05/04/2024 |
417.513 |
0,89%
|
44,72
|
44,41
|
45,195
|
45,14
|
04/04/2024 |
535.273 |
0,77%
|
44,82
|
44,50
|
45,62
|
44,74
|
03/04/2024 |
808.892 |
-0,34%
|
44,43
|
44,245
|
44,91
|
44,40
|
02/04/2024 |
492.036 |
-1,07%
|
44,63
|
44,12
|
44,68
|
44,55
|
01/04/2024 |
581.719 |
-0,42%
|
45,21
|
44,77
|
45,40
|
45,03
|
28/03/2024 |
644.381 |
0,74%
|
45,08
|
44,265
|
45,45
|
45,22
|
27/03/2024 |
505.016 |
4,80%
|
43,76
|
43,695
|
45,40
|
45,40
|
26/03/2024 |
460.711 |
0,58%
|
43,10
|
43,05
|
43,65
|
43,32
|
25/03/2024 |
374.968 |
-1,73%
|
43,985
|
43,07
|
44,14
|
43,07
|
22/03/2024 |
437.309 |
-0,21%
|
43,985
|
43,53
|
44,1294
|
43,83
|
21/03/2024 |
494.407 |
1,15%
|
42,66
|
43,565
|
44,11
|
43,92
|
20/03/2024 |
389.238 |
1,64%
|
42,66
|
42,54
|
43,575
|
43,42
|
19/03/2024 |
509.210 |
-0,12%
|
42,66
|
42,54
|
43,1375
|
42,72
|
18/03/2024 |
565.135 |
-0,02%
|
45,19
|
42,68
|
43,09
|
42,77
|
15/03/2024 |
834.063 |
-1,99%
|
45,19
|
42,76
|
43,76
|
42,78
|
14/03/2024 |
653.539 |
-3,83%
|
45,19
|
43,40
|
45,35
|
43,65
|
13/03/2024 |
509.122 |
-0,26%
|
45,28
|
45,24
|
45,74
|
45,39
|
12/03/2024 |
488.928 |
-0,15%
|
45,28
|
45,06
|
45,735
|
45,51
|
11/03/2024 |
573.391 |
0,15%
|
45,76
|
45,44
|
46,11
|
45,58
|
08/03/2024 |
765.468 |
2,09%
|
44,84
|
44,82
|
45,725
|
45,51
|
07/03/2024 |
840.046 |
1,07%
|
44,20
|
43,88
|
44,615
|
44,58
|
06/03/2024 |
571.573 |
0,82%
|
44,20
|
43,83
|
44,28
|
44,11
|
05/03/2024 |
521.657 |
-1,88%
|
43,76
|
43,59
|
44,70
|
43,75
|
04/03/2024 |
556.946 |
2,27%
|
43,28
|
43,29
|
44,685
|
44,59
|
01/03/2024 |
762.665 |
0,00%
|
43,28
|
42,45
|
44,02
|
43,61
|
29/02/2024 |
853.636 |
1,77%
|
43,28
|
42,85
|
43,79
|
43,61
|