Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/07/2022	755.844	1,42%	52,66	51,6301	55,3723	54,42
12/07/2022	804.781	-1,61%	54,38	52,92	56,00	53,66
11/07/2022	884.145	-6,10%	57,41	54,37	57,7299	54,54
08/07/2022	951.504	-0,09%	57,41	56,0201	58,55	58,06
07/07/2022	1.843.356	11,05%	53,03	52,72	58,2299	58,11
06/07/2022	1.072.229	-2,75%	53,06	51,56	54,25	52,33
05/07/2022	1.580.220	12,22%	48,06	47,90	54,0588	53,81
04/07/2022	745.815	-1,48%	47,87	46,08	48,81	47,95
01/07/2022	745.815	-1,48%	47,87	46,08	48,81	47,95
30/06/2022	1.079.443	0,29%	47,87	46,37	49,13	48,67
29/06/2022	905.812	-3,84%	50,67	47,66	50,385	48,53
28/06/2022	849.837	-4,56%	52,93	50,41	54,93	50,47
27/06/2022	793.113	-1,14%	53,79	51,77	54,07	52,88
24/06/2022	999.344	5,65%	50,25	50,00	53,51	52,20
23/06/2022	975.037	0,99%	48,16	47,14	49,47	48,20
22/06/2022	627.294	-1,51%	47,65	47,12	48,79	47,73
21/06/2022	1.074.860	2,65%	47,59	47,14	49,27	48,46
20/06/2022	1.525.810	-0,02%	47,59	47,08	48,90	47,21