Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.002.407	6,48%	72,70	73,34	75,91	75,57
09-08-2022	1.086.232	-4,28%	72,70	70,02	73,2487	70,97
08-08-2022	1.314.330	0,72%	73,91	73,39	77,325	74,14
05-08-2022	2.003.452	6,31%	68,03	67,2501	73,66	73,44
04-08-2022	3.823.509	-10,83%	68,22	66,01	71,81	69,00
03-08-2022	1.279.967	6,28%	73,73	73,73	77,74	77,31
02-08-2022	1.025.853	0,11%	72,14	71,34	73,7099	72,74
01-08-2022	1.086.294	1,42%	71,00	70,20	74,00	72,66
29-07-2022	1.721.676	7,63%	67,00	65,82	71,97	71,641
28-07-2022	1.725.819	8,55%	61,86	61,10	66,90	66,56
27-07-2022	867.117	5,09%	59,75	58,65	61,55	61,32
26-07-2022	792.839	-4,12%	59,00	57,3839	60,03	58,37
25-07-2022	855.502	-3,12%	62,51	60,27	62,53	60,88
22-07-2022	964.806	-1,63%	62,17	61,50	65,00	62,85
21-07-2022	1.472.865	2,04%	62,17	61,14	63,89	63,89
20-07-2022	1.503.928	7,91%	57,55	58,31	62,95	62,61
19-07-2022	1.017.849	5,51%	55,20	54,765	58,72	58,02