Crocs Inc (CROX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,75%
|
144,80
|
140,20
|
142,67
|
140,95
|
| 17-05-2024 |
493.764 |
-0,75%
|
144,80
|
140,20
|
142,67
|
140,95
|
| 16-05-2024 |
703.301 |
-1,88%
|
144,80
|
140,735
|
145,38
|
142,01
|
| 15-05-2024 |
725.638 |
-0,40%
|
146,83
|
144,06
|
148,08
|
144,73
|
| 14-05-2024 |
963.187 |
1,66%
|
144,77
|
144,77
|
147,36
|
145,31
|
| 13-05-2024 |
641.139 |
-0,23%
|
144,59
|
141,02
|
144,7799
|
142,94
|
| 10-05-2024 |
1.161.713 |
2,56%
|
140,72
|
139,1801
|
143,34
|
143,27
|
| 09-05-2024 |
1.022.266 |
3,16%
|
135,86
|
134,77
|
139,86
|
139,70
|
| 08-05-2024 |
747.077 |
-0,78%
|
135,27
|
133,15
|
137,27
|
135,42
|
| 07-05-2024 |
3.707.161 |
7,79%
|
133,12
|
132,10
|
142,71
|
136,49
|
| 06-05-2024 |
1.235.399 |
1,89%
|
125,90
|
125,5301
|
128,24
|
126,63
|
| 03-05-2024 |
997.690 |
-1,91%
|
129,59
|
123,08
|
129,59
|
124,28
|
| 02-05-2024 |
572.983 |
2,55%
|
124,25
|
123,62
|
126,6721
|
126,70
|
| 01-05-2024 |
702.714 |
-0,66%
|
124,25
|
121,5201
|
126,52
|
123,55
|
| 30-04-2024 |
532.494 |
-2,60%
|
126,02
|
124,31
|
127,56
|
124,37
|
| 29-04-2024 |
531.634 |
1,83%
|
126,02
|
126,02
|
128,87
|
127,69
|
| 26-04-2024 |
614.040 |
1,53%
|
125,65
|
124,42
|
127,73
|
125,40
|
| 25-04-2024 |
509.933 |
-1,80%
|
125,65
|
120,33
|
123,98
|
123,51
|
| 24-04-2024 |
444.946 |
-0,52%
|
125,65
|
124,2501
|
127,3724
|
125,77
|
| 23-04-2024 |
864.959 |
0,84%
|
125,65
|
125,19
|
128,43
|
126,43
|
| 22-04-2024 |
905.489 |
4,02%
|
121,82
|
121,32
|
127,47
|
125,38
|
| 19-04-2024 |
583.399 |
-0,45%
|
120,23
|
119,83
|
122,63
|
120,54
|
| 18-04-2024 |
492.312 |
1,47%
|
129,76
|
119,72
|
124,09
|
121,08
|
| 17-04-2024 |
660.275 |
-1,12%
|
129,76
|
118,64
|
122,90
|
119,33
|
| 16-04-2024 |
1.124.354 |
-2,17%
|
129,76
|
119,91
|
124,67
|
120,68
|
| 15-04-2024 |
721.257 |
-1,74%
|
129,76
|
123,02
|
128,34
|
123,36
|
| 12-04-2024 |
613.020 |
-2,99%
|
129,76
|
124,859
|
128,77
|
125,54
|
| 11-04-2024 |
513.842 |
0,87%
|
129,76
|
128,15
|
130,43
|
129,41
|
| 10-04-2024 |
663.711 |
0,06%
|
125,22
|
124,28
|
129,5699
|
128,29
|
| 09-04-2024 |
1.372.691 |
-3,40%
|
131,79
|
125,60
|
131,895
|
128,22
|
| 08-04-2024 |
655.089 |
-1,01%
|
134,52
|
132,44
|
135,30
|
132,73
|
| 05-04-2024 |
560.187 |
-0,22%
|
134,52
|
133,6325
|
135,75
|
134,09
|
| 04-04-2024 |
930.713 |
-3,16%
|
140,97
|
133,225
|
141,02
|
134,38
|
| 03-04-2024 |
852.332 |
-2,05%
|
141,69
|
138,06
|
142,22
|
138,76
|
| 02-04-2024 |
795.650 |
-2,81%
|
142,90
|
138,73
|
142,685
|
141,66
|
| 01-04-2024 |
760.129 |
1,36%
|
142,90
|
143,885
|
146,79
|
145,75
|
| 28-03-2024 |
598.620 |
0,55%
|
142,90
|
142,15
|
144,80
|
143,80
|
| 27-03-2024 |
698.655 |
2,12%
|
142,14
|
139,5402
|
143,275
|
143,02
|
| 26-03-2024 |
702.990 |
-0,85%
|
142,14
|
139,92
|
142,01
|
140,05
|
| 25-03-2024 |
770.962 |
-0,26%
|
139,54
|
140,89
|
143,92
|
141,25
|
| 22-03-2024 |
768.961 |
0,44%
|
139,54
|
138,62
|
141,91
|
141,62
|
| 21-03-2024 |
828.180 |
0,72%
|
140,00
|
138,39
|
141,19
|
141,00
|
| 20-03-2024 |
1.662.542 |
6,29%
|
133,04
|
132,76
|
140,04
|
139,99
|
| 19-03-2024 |
684.394 |
1,35%
|
128,59
|
128,14
|
132,185
|
131,71
|
| 18-03-2024 |
725.057 |
1,40%
|
128,01
|
126,37
|
131,23
|
129,96
|
| 15-03-2024 |
968.462 |
1,73%
|
129,72
|
126,09
|
129,05
|
128,17
|
| 14-03-2024 |
631.979 |
-2,58%
|
129,72
|
125,08
|
130,04
|
125,99
|
| 13-03-2024 |
919.166 |
2,72%
|
125,53
|
125,53
|
129,4999
|
129,00
|
| 12-03-2024 |
799.697 |
-0,87%
|
126,40
|
124,03
|
128,05
|
125,60
|
| 11-03-2024 |
869.567 |
1,33%
|
124,19
|
124,85
|
127,00
|
126,70
|
| 08-03-2024 |
709.135 |
0,84%
|
124,19
|
123,86
|
126,58
|
125,04
|
| 07-03-2024 |
724.509 |
3,00%
|
123,50
|
120,24
|
124,795
|
124,00
|
| 06-03-2024 |
419.047 |
-1,34%
|
123,50
|
120,35
|
123,8018
|
120,39
|
| 05-03-2024 |
751.526 |
-2,06%
|
123,14
|
121,43
|
124,73
|
122,02
|
| 04-03-2024 |
717.568 |
-0,18%
|
124,70
|
123,21
|
126,04
|
124,59
|
| 01-03-2024 |
706.731 |
2,09%
|
124,70
|
122,09
|
126,03
|
124,81
|
| 29-02-2024 |
1.029.490 |
-0,82%
|
124,70
|
121,87
|
125,50
|
122,25
|
| 28-02-2024 |
641.109 |
1,79%
|
120,17
|
119,8632
|
124,41
|
123,26
|
| 27-02-2024 |
795.467 |
1,01%
|
119,80
|
119,0748
|
121,5999
|
121,09
|
| 26-02-2024 |
744.620 |
1,33%
|
118,75
|
118,045
|
120,43
|
119,88
|
| 23-02-2024 |
634.363 |
0,87%
|
116,65
|
117,18
|
119,44
|
118,31
|
| 22-02-2024 |
859.279 |
1,36%
|
116,65
|
116,105
|
118,53
|
117,29
|
| 21-02-2024 |
596.411 |
0,11%
|
113,89
|
113,32
|
116,22
|
115,72
|
| 20-02-2024 |
1.025.250 |
-2,85%
|
117,08
|
113,71
|
117,085
|
115,59
|
| 19-02-2024 |
602.477 |
0,00%
|
120,58
|
117,97
|
121,00
|
118,98
|
| 16-02-2024 |
602.477 |
9,79%
|
120,58
|
117,97
|
121,00
|
118,98
|
| 15-02-2024 |
3.246.925 |
12,24%
|
116,66
|
112,3213
|
122,69
|
121,63
|
| 14-02-2024 |
1.322.321 |
1,34%
|
108,99
|
106,02
|
109,24
|
108,37
|
| 13-02-2024 |
880.638 |
-2,85%
|
105,39
|
104,6352
|
108,49
|
106,94
|
| 12-02-2024 |
1.048.610 |
2,36%
|
108,14
|
108,00
|
112,41
|
110,08
|
| 09-02-2024 |
907.393 |
3,10%
|
105,10
|
104,62
|
107,77
|
107,54
|
| 08-02-2024 |
847.684 |
4,34%
|
100,97
|
99,36
|
104,36
|
104,31
|
| 07-02-2024 |
754.833 |
0,98%
|
99,82
|
97,86
|
100,50
|
99,97
|
| 06-02-2024 |
734.561 |
2,90%
|
97,53
|
94,60
|
99,60
|
99,00
|
| 05-02-2024 |
683.111 |
-2,01%
|
97,53
|
95,26
|
97,71
|
96,21
|
| 02-02-2024 |
1.119.592 |
-2,61%
|
103,04
|
96,91
|
99,75
|
98,18
|
| 01-02-2024 |
1.131.952 |
-0,66%
|
103,04
|
98,89
|
103,16
|
100,81
|
| 31-01-2024 |
800.079 |
-2,32%
|
103,00
|
101,41
|
104,61
|
101,53
|
| 30-01-2024 |
709.535 |
-0,44%
|
104,01
|
103,26
|
104,43
|
103,94
|
| 29-01-2024 |
1.362.161 |
1,40%
|
102,45
|
103,07
|
104,81
|
104,40
|
| 26-01-2024 |
1.097.764 |
2,29%
|
102,45
|
101,74
|
103,915
|
102,96
|
| 25-01-2024 |
883.101 |
0,40%
|
100,90
|
99,28
|
101,4762
|
100,60
|
| 24-01-2024 |
861.954 |
-1,76%
|
102,69
|
99,60
|
102,69
|
100,20
|
| 23-01-2024 |
938.536 |
-0,10%
|
102,71
|
100,16
|
103,44
|
101,99
|
| 22-01-2024 |
916.640 |
0,73%
|
102,73
|
100,90
|
102,97
|
102,09
|
| 19-01-2024 |
602.665 |
0,85%
|
100,10
|
99,06
|
102,04
|
101,35
|
| 18-01-2024 |
758.263 |
1,04%
|
100,10
|
98,57
|
100,9045
|
100,50
|
| 17-01-2024 |
783.721 |
-1,25%
|
99,20
|
98,014
|
99,93
|
99,47
|
| 16-01-2024 |
1.198.043 |
-2,57%
|
105,20
|
99,60
|
102,7335
|
100,73
|
| 15-01-2024 |
1.016.934 |
-1,44%
|
105,20
|
103,09
|
105,8317
|
103,39
|
| 12-01-2024 |
1.016.934 |
-1,44%
|
105,20
|
103,09
|
105,8317
|
103,39
|
| 11-01-2024 |
1.195.715 |
-0,25%
|
105,20
|
103,3401
|
106,79
|
104,90
|
| 10-01-2024 |
1.541.689 |
5,03%
|
101,19
|
100,604
|
106,00
|
105,16
|
| 09-01-2024 |
2.038.310 |
-3,76%
|
103,35
|
100,11
|
104,14
|
100,12
|
| 08-01-2024 |
5.121.997 |
20,64%
|
98,50
|
96,02
|
104,85
|
104,30
|
| 05-01-2024 |
1.899.030 |
-4,38%
|
89,00
|
85,71
|
89,475
|
85,85
|
| 04-01-2024 |
1.562.743 |
1,23%
|
88,19
|
88,10
|
91,195
|
89,78
|
| 03-01-2024 |
1.591.549 |
-5,42%
|
92,70
|
88,43
|
92,02
|
88,69
|
| 02-01-2024 |
1.182.616 |
0,39%
|
92,70
|
92,19
|
95,68
|
93,77
|
| 29-12-2023 |
900.322 |
-1,95%
|
95,00
|
92,89
|
95,9274
|
93,41
|
Por favor leia o