BiG | O banco que entende os seus valores.

Crocs Inc (CROX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
22/04/2025	1.127.467	4,62%	89,70	87,53	95,60	93,59
21/04/2025	1.268.149	-1,39%	90,29	87,53	90,29	89,46
17/04/2025	1.092.789	2,31%	89,00	87,36	91,12	90,72
16/04/2025	1.074.504	-1,40%	91,00	87,36	91,88	88,67
15/04/2025	1.048.493	-0,96%	91,00	88,35	91,88	89,93
14/04/2025	1.469.798	-1,90%	93,54	90,05	94,89	90,80
11/04/2025	1.425.042	-3,08%	93,54	89,33	93,70	92,56
10/04/2025	1.470.083	-4,11%	96,61	91,01	97,05	95,50
09/04/2025	2.094.442	11,44%	87,86	86,56	102,6888	99,59
08/04/2025	1.739.351	-6,85%	98,17	88,0402	99,835	89,32
07/04/2025	2.492.657	-4,79%	95,75	93,0502	102,99	95,83
04/04/2025	3.468.517	4,88%	91,09	90,15	103,145	100,65
03/04/2025	3.234.687	-13,96%	98,05	91,60	100,00	95,97
02/04/2025	1.075.282	2,20%	108,43	107,6619	112,78	111,54
01/04/2025	1.135.735	2,77%	106,40	105,81	109,445	109,14
31/03/2025	1.275.249	0,20%	103,46	102,14	106,55	106,20
28/03/2025	1.145.990	-4,16%	109,98	104,90	109,98	105,99
27/03/2025	649.999	0,99%	108,44	107,69	111,60	110,59
26/03/2025	1.146.145	-2,74%	112,61	107,19	112,61	109,51
25/03/2025	1.253.231	1,51%	110,92	110,785	113,57	112,59
24/03/2025	1.441.717	6,05%	106,50	105,485	111,18	110,92
21/03/2025	1.160.668	-0,81%	106,82	100,84	106,595	104,59
20/03/2025	1.168.163	-1,40%	106,82	105,45	108,97	105,48
19/03/2025	1.135.681	3,37%	102,80	104,16	107,64	106,98
18/03/2025	573.824	-0,26%	102,80	101,1437	103,68	103,49
17/03/2025	1.134.711	5,35%	99,79	99,29	104,42	103,87
14/03/2025	1.126.152	-1,40%	101,20	97,66	101,67	98,60
13/03/2025	1.121.850	-1,85%	101,22	97,24	101,66	100,00
12/03/2025	1.184.307	3,62%	101,82	100,58	102,95	101,88
11/03/2025	896.027	-2,64%	100,92	97,50	101,49	98,32
10/03/2025	1.206.544	1,37%	99,26	97,08	103,22	101,10
07/03/2025	1.329.794	-0,96%	99,32	95,19	100,04	99,84
06/03/2025	1.088.797	-2,93%	102,18	100,00	103,40	100,81
05/03/2025	1.085.071	2,84%	102,12	100,85	105,21	103,85
04/03/2025	1.612.886	0,60%	98,67	97,5011	102,96	100,98
03/03/2025	1.304.895	0,81%	100,46	99,195	104,42	100,38
28/02/2025	1.348.625	-1,06%	105,30	99,17	101,55	99,57
27/02/2025	964.403	-3,88%	104,61	100,755	106,895	100,86
26/02/2025	593.192	1,73%	106,72	103,72	105,94	104,93
25/02/2025	991.197	-2,78%	107,80	102,75	107,00	103,15
24/02/2025	919.720	-1,39%	110,04	104,06	106,66	106,10
21/02/2025	961.193	-1,18%	110,81	106,26	110,90	107,60
20/02/2025	1.395.972	-1,87%	107,00	106,65	110,66	108,88
19/02/2025	1.523.863	3,35%	107,00	106,44	111,15	110,95
18/02/2025	1.406.296	-1,00%	108,38	104,66	109,29	107,35
17/02/2025	901.860	0,00%	109,60	106,27	110,72	108,43
14/02/2025	1.645.924	-1,47%	110,73	106,25	110,73	108,43
13/02/2025	4.965.972	23,89%	89,33	103,65	111,6334	110,05
12/02/2025	2.119.308	0,39%	90,14	88,25	90,425	88,83
11/02/2025	1.869.455	-1,99%	90,14	88,385	91,13	88,95
10/02/2025	2.502.275	-2,80%	94,31	89,61	94,18	90,76
07/02/2025	1.505.344	-0,65%	98,60	92,39	96,50	93,37
06/02/2025	1.303.403	-1,53%	97,30	95,46	99,50	95,52
05/02/2025	908.281	-0,29%	97,86	96,50	98,19	97,00
04/02/2025	784.874	0,56%	97,86	96,92	98,96	97,28
03/02/2025	1.518.738	-3,99%	98,86	96,66	100,045	96,74
31/01/2025	1.236.408	-4,62%	105,58	101,63	106,34	102,07
30/01/2025	704.656	2,14%	105,77	104,55	107,70	107,01
29/01/2025	710.289	1,17%	102,00	103,71	106,45	104,77
28/01/2025	555.704	1,11%	102,00	101,775	104,102	103,56
27/01/2025	789.940	-1,13%	105,34	101,955	105,25	102,42
24/01/2025	807.319	-1,40%	102,21	102,48	105,46	103,59
23/01/2025	900.209	2,36%	103,30	100,05	105,11	105,06
22/01/2025	909.133	-0,64%	103,30	101,29	103,49	102,64
21/01/2025	1.219.431	3,33%	101,29	99,33	103,46	103,30
20/01/2025	595.494	0,00%	102,44	99,44	102,55	99,97
17/01/2025	1.223.330	-1,74%	102,44	99,44	102,5899	99,97
16/01/2025	959.797	-1,17%	108,36	101,56	103,66	102,67
15/01/2025	699.784	-1,17%	108,36	103,7137	108,69	103,89
14/01/2025	788.051	-0,62%	106,89	104,35	108,0944	105,12
13/01/2025	1.166.026	-3,88%	107,99	103,69	109,84	105,77
10/01/2025	562.180	0,33%	107,99	107,405	110,38	110,04
09/01/2025	487.697	-1,86%	109,42	107,51	109,76	109,68
08/01/2025	477.105	-1,24%	113,07	107,745	109,76	109,00
07/01/2025	650.687	-0,90%	113,07	110,39	115,176	111,06
06/01/2025	889.261	1,15%	110,60	109,30	115,08	112,07
03/01/2025	542.968	0,70%	110,55	109,29	111,735	110,80
02/01/2025	703.820	0,46%	110,55	109,83	112,40	110,03
31/12/2024	0	0,75%	109,20	108,68	110,65	109,53
30/12/2024	833.954	-1,82%	112,46	106,82	109,92	109,53
27/12/2024	663.888	-1,97%	112,09	110,63	114,16	110,72
26/12/2024	669.444	0,60%	113,27	111,765	113,78	112,95
24/12/2024	0	-0,86%	111,14	110,80	113,3975	112,28
23/12/2024	1.008.646	1,26%	105,26	111,31	115,385	113,27
20/12/2024	896.971	5,90%	108,39	105,26	113,00	111,86
19/12/2024	886.948	-1,10%	108,39	104,63	109,36	105,68
18/12/2024	0	-4,21%	109,00	106,59	112,265	106,85
17/12/2024	946.728	2,38%	111,10	108,6625	113,10	111,55
16/12/2024	1.115.844	-2,47%	113,21	108,88	112,99	108,96
13/12/2024	695.233	-1,08%	113,08	110,33	113,3448	111,72
12/12/2024	747.798	-0,38%	112,32	112,30	113,96	112,94
11/12/2024	1.035.246	1,73%	112,32	112,34	114,07	113,37
10/12/2024	773.766	0,77%	110,12	110,22	113,10	111,44
09/12/2024	817.085	0,77%	110,12	108,50	112,00	110,59
06/12/2024	638.690	-0,15%	111,77	109,62	112,45	109,75
05/12/2024	910.836	-2,98%	111,33	109,5396	113,455	109,91
04/12/2024	905.011	1,83%	111,33	111,2301	114,03	113,28
03/12/2024	939.480	1,43%	110,39	107,61	111,625	111,25
02/12/2024	1.015.862	3,86%	105,70	105,68	110,18	109,68
29/11/2024	542.457	0,42%	106,07	104,56	107,28	105,60