Crocs Inc (CROX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
707.516 |
-1,67%
|
106,83
|
103,90
|
107,32
|
104,75
|
| 08/07/2025 |
1.095.944 |
0,17%
|
107,10
|
103,90
|
108,00
|
106,53
|
| 07/07/2025 |
833.360 |
-0,92%
|
106,35
|
105,6147
|
109,13
|
106,35
|
| 04/07/2025 |
436.410 |
0,95%
|
106,75
|
106,3301
|
108,37
|
107,34
|
| 03/07/2025 |
436.095 |
0,97%
|
104,33
|
102,10
|
110,18
|
107,34
|
| 02/07/2025 |
1.329.733 |
-0,36%
|
101,31
|
101,05
|
110,18
|
106,74
|
| 01/07/2025 |
1.204.482 |
5,78%
|
103,75
|
100,61
|
108,66
|
107,13
|
| 30/06/2025 |
1.069.464 |
-1,69%
|
103,75
|
100,61
|
104,02
|
101,28
|
| 27/06/2025 |
676.524 |
3,01%
|
98,97
|
98,35
|
103,12
|
103,02
|
| 26/06/2025 |
627.150 |
1,43%
|
99,13
|
97,62
|
100,225
|
100,05
|
| 25/06/2025 |
611.892 |
-0,48%
|
98,60
|
97,33
|
99,60
|
98,64
|
| 24/06/2025 |
766.352 |
1,80%
|
98,00
|
94,45
|
99,4591
|
99,12
|
| 23/06/2025 |
1.171.762 |
-1,17%
|
98,85
|
94,45
|
98,85
|
97,37
|
| 20/06/2025 |
1.088.082 |
-1,61%
|
101,35
|
98,36
|
101,44
|
98,52
|
| 18/06/2025 |
874.784 |
-0,86%
|
101,615
|
99,695
|
103,02
|
100,13
|
| 17/06/2025 |
908.017 |
-1,21%
|
100,28
|
99,895
|
103,02
|
101,00
|
| 16/06/2025 |
1.233.332 |
4,87%
|
99,98
|
99,39
|
102,74
|
102,24
|
| 13/06/2025 |
1.240.712 |
-5,95%
|
103,28
|
96,77
|
103,87
|
97,49
|
| 12/06/2025 |
927.073 |
-0,60%
|
105,99
|
101,29
|
107,08
|
103,66
|
| 11/06/2025 |
781.926 |
-0,82%
|
102,77
|
102,77
|
107,08
|
104,29
|
| 10/06/2025 |
1.003.565 |
2,85%
|
102,60
|
101,79
|
106,3199
|
105,15
|
| 09/06/2025 |
1.018.973 |
0,77%
|
102,45
|
101,79
|
103,7099
|
102,24
|
| 06/06/2025 |
788.249 |
1,29%
|
99,01
|
98,585
|
101,54
|
101,46
|
| 05/06/2025 |
1.360.725 |
1,17%
|
101,87
|
98,585
|
102,075
|
100,17
|
| 04/06/2025 |
1.121.043 |
-3,09%
|
100,76
|
99,00
|
102,79
|
99,01
|
| 03/06/2025 |
750.816 |
0,87%
|
100,89
|
99,70
|
102,79
|
102,17
|
| 02/06/2025 |
1.306.091 |
-0,57%
|
101,83
|
99,8449
|
102,61
|
101,42
|
| 30/05/2025 |
843.766 |
-1,81%
|
108,72
|
100,79
|
108,72
|
102,00
|
| 29/05/2025 |
1.162.556 |
-2,78%
|
109,97
|
103,74
|
110,9123
|
103,91
|
| 28/05/2025 |
694.485 |
-2,79%
|
109,97
|
106,58
|
110,90
|
106,88
|
| 27/05/2025 |
1.021.638 |
1,53%
|
111,3143
|
107,93
|
111,3143
|
109,95
|
| 23/05/2025 |
1.182.111 |
-2,77%
|
112,70
|
106,43
|
112,87
|
108,29
|
| 22/05/2025 |
985.035 |
-1,28%
|
111,12
|
110,82
|
114,98
|
111,38
|
| 21/05/2025 |
1.132.100 |
-0,08%
|
114,48
|
111,12
|
114,99
|
112,82
|
| 20/05/2025 |
1.286.267 |
-1,59%
|
114,63
|
112,63
|
116,11
|
112,91
|
| 19/05/2025 |
1.195.974 |
-2,40%
|
115,22
|
114,40
|
116,11
|
114,73
|
| 16/05/2025 |
654.675 |
0,24%
|
118,20
|
116,59
|
118,91
|
117,55
|
| 15/05/2025 |
944.381 |
-0,84%
|
120,00
|
116,92
|
120,6743
|
117,27
|
| 14/05/2025 |
1.454.591 |
-1,66%
|
120,00
|
117,98
|
121,21
|
118,26
|
| 13/05/2025 |
1.483.970 |
-0,48%
|
119,59
|
115,34
|
122,84
|
120,26
|
| 12/05/2025 |
2.296.917 |
8,27%
|
117,50
|
115,34
|
122,84
|
118,85
|
| 09/05/2025 |
1.678.259 |
-0,80%
|
106,18
|
102,3052
|
112,69
|
109,77
|
| 08/05/2025 |
3.029.204 |
9,82%
|
99,36
|
98,87
|
112,69
|
110,65
|
| 07/05/2025 |
1.787.859 |
2,00%
|
99,70
|
98,14
|
101,32
|
100,76
|
| 06/05/2025 |
1.188.586 |
-1,99%
|
99,50
|
98,14
|
102,95
|
98,78
|
| 05/05/2025 |
1.668.664 |
3,39%
|
100,10
|
99,77
|
102,95
|
100,79
|
| 02/05/2025 |
944.782 |
2,92%
|
96,51
|
94,57
|
97,67
|
97,49
|
| 01/05/2025 |
734.824 |
-1,76%
|
93,80
|
92,89
|
97,02
|
94,72
|
| 30/04/2025 |
1.234.235 |
0,33%
|
95,35
|
92,89
|
96,68
|
96,42
|
| 29/04/2025 |
1.032.496 |
-0,14%
|
97,98
|
93,99
|
98,12
|
96,10
|
| 28/04/2025 |
1.197.898 |
-1,48%
|
98,35
|
94,7763
|
98,35
|
96,23
|
| 25/04/2025 |
983.811 |
-1,06%
|
96,91
|
95,50
|
99,8595
|
97,68
|
| 24/04/2025 |
1.039.411 |
3,06%
|
96,85
|
95,43
|
99,8595
|
98,73
|
| 23/04/2025 |
1.235.766 |
2,36%
|
90,50
|
90,50
|
99,50
|
95,80
|
| 22/04/2025 |
1.127.467 |
4,62%
|
89,70
|
87,53
|
95,60
|
93,59
|
| 21/04/2025 |
1.268.149 |
-1,39%
|
90,29
|
87,53
|
90,29
|
89,46
|
| 17/04/2025 |
1.092.789 |
2,31%
|
89,00
|
87,36
|
91,12
|
90,72
|
| 16/04/2025 |
1.074.504 |
-1,40%
|
91,00
|
87,36
|
91,88
|
88,67
|
| 15/04/2025 |
1.048.493 |
-0,96%
|
91,00
|
88,35
|
91,88
|
89,93
|
| 14/04/2025 |
1.469.798 |
-1,90%
|
93,54
|
90,05
|
94,89
|
90,80
|
| 11/04/2025 |
1.425.042 |
-3,08%
|
93,54
|
89,33
|
93,70
|
92,56
|
| 10/04/2025 |
1.470.083 |
-4,11%
|
96,61
|
91,01
|
97,05
|
95,50
|
| 09/04/2025 |
2.094.442 |
11,44%
|
87,86
|
86,56
|
102,6888
|
99,59
|
| 08/04/2025 |
1.739.351 |
-6,85%
|
98,17
|
88,0402
|
99,835
|
89,32
|
| 07/04/2025 |
2.492.657 |
-4,79%
|
95,75
|
93,0502
|
102,99
|
95,83
|
| 04/04/2025 |
3.468.517 |
4,88%
|
91,09
|
90,15
|
103,145
|
100,65
|
| 03/04/2025 |
3.234.687 |
-13,96%
|
98,05
|
91,60
|
100,00
|
95,97
|
| 02/04/2025 |
1.075.282 |
2,20%
|
108,43
|
107,6619
|
112,78
|
111,54
|
| 01/04/2025 |
1.135.735 |
2,77%
|
106,40
|
105,81
|
109,445
|
109,14
|
| 31/03/2025 |
1.275.249 |
0,20%
|
103,46
|
102,14
|
106,55
|
106,20
|
| 28/03/2025 |
1.145.990 |
-4,16%
|
109,98
|
104,90
|
109,98
|
105,99
|
| 27/03/2025 |
649.999 |
0,99%
|
108,44
|
107,69
|
111,60
|
110,59
|
| 26/03/2025 |
1.146.145 |
-2,74%
|
112,61
|
107,19
|
112,61
|
109,51
|
| 25/03/2025 |
1.253.231 |
1,51%
|
110,92
|
110,785
|
113,57
|
112,59
|
| 24/03/2025 |
1.441.717 |
6,05%
|
106,50
|
105,485
|
111,18
|
110,92
|
| 21/03/2025 |
1.160.668 |
-0,81%
|
106,82
|
100,84
|
106,595
|
104,59
|
| 20/03/2025 |
1.168.163 |
-1,40%
|
106,82
|
105,45
|
108,97
|
105,48
|
| 19/03/2025 |
1.135.681 |
3,37%
|
102,80
|
104,16
|
107,64
|
106,98
|
| 18/03/2025 |
573.824 |
-0,26%
|
102,80
|
101,1437
|
103,68
|
103,49
|
| 17/03/2025 |
1.134.711 |
5,35%
|
99,79
|
99,29
|
104,42
|
103,87
|
| 14/03/2025 |
1.126.152 |
-1,40%
|
101,20
|
97,66
|
101,67
|
98,60
|
| 13/03/2025 |
1.121.850 |
-1,85%
|
101,22
|
97,24
|
101,66
|
100,00
|
| 12/03/2025 |
1.184.307 |
3,62%
|
101,82
|
100,58
|
102,95
|
101,88
|
| 11/03/2025 |
896.027 |
-2,64%
|
100,92
|
97,50
|
101,49
|
98,32
|
| 10/03/2025 |
1.206.544 |
1,37%
|
99,26
|
97,08
|
103,22
|
101,10
|
| 07/03/2025 |
1.329.794 |
-0,96%
|
99,32
|
95,19
|
100,04
|
99,84
|
| 06/03/2025 |
1.088.797 |
-2,93%
|
102,18
|
100,00
|
103,40
|
100,81
|
| 05/03/2025 |
1.085.071 |
2,84%
|
102,12
|
100,85
|
105,21
|
103,85
|
| 04/03/2025 |
1.612.886 |
0,60%
|
98,67
|
97,5011
|
102,96
|
100,98
|
| 03/03/2025 |
1.304.895 |
0,81%
|
100,46
|
99,195
|
104,42
|
100,38
|
| 28/02/2025 |
1.348.625 |
-1,06%
|
105,30
|
99,17
|
101,55
|
99,57
|
| 27/02/2025 |
964.403 |
-3,88%
|
104,61
|
100,755
|
106,895
|
100,86
|
| 26/02/2025 |
593.192 |
1,73%
|
106,72
|
103,72
|
105,94
|
104,93
|
| 25/02/2025 |
991.197 |
-2,78%
|
107,80
|
102,75
|
107,00
|
103,15
|
| 24/02/2025 |
919.720 |
-1,39%
|
110,04
|
104,06
|
106,66
|
106,10
|
| 21/02/2025 |
961.193 |
-1,18%
|
110,81
|
106,26
|
110,90
|
107,60
|
| 20/02/2025 |
1.395.972 |
-1,87%
|
107,00
|
106,65
|
110,66
|
108,88
|
| 19/02/2025 |
1.523.863 |
3,35%
|
107,00
|
106,44
|
111,15
|
110,95
|
| 18/02/2025 |
1.406.296 |
-1,00%
|
108,38
|
104,66
|
109,29
|
107,35
|
| 17/02/2025 |
901.860 |
0,00%
|
109,60
|
106,27
|
110,72
|
108,43
|
