Crocs Inc (CROX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
574.212 |
1,00%
|
126,20
|
121,46
|
126,955
|
124,65
|
| 01/07/2026 |
667.493 |
2,98%
|
120,64
|
120,21
|
124,98
|
124,17
|
| 30/06/2026 |
462.662 |
-3,74%
|
125,33
|
120,1684
|
125,33
|
120,64
|
| 29/06/2026 |
463.384 |
-1,84%
|
128,1018
|
125,05
|
128,99
|
125,33
|
| 26/06/2026 |
768.477 |
7,42%
|
121,38
|
119,80
|
127,99
|
127,76
|
| 25/06/2026 |
573.370 |
-2,05%
|
118,60
|
117,49
|
122,4999
|
118,88
|
| 24/06/2026 |
874.780 |
-0,16%
|
121,36
|
118,28
|
122,54
|
121,40
|
| 23/06/2026 |
905.974 |
-2,16%
|
120,40
|
116,005
|
121,7374
|
121,14
|
| 18/06/2026 |
668.399 |
0,42%
|
125,85
|
123,80
|
127,89
|
123,80
|
| 17/06/2026 |
532.081 |
-2,05%
|
128,60
|
124,28
|
129,79
|
124,53
|
| 16/06/2026 |
479.924 |
0,55%
|
126,22
|
126,22
|
129,65
|
127,08
|
| 15/06/2026 |
660.506 |
1,16%
|
124,7112
|
124,7112
|
129,28
|
126,27
|
| 12/06/2026 |
470.348 |
-0,92%
|
126,00
|
123,77
|
128,25
|
124,71
|
| 11/06/2026 |
512.924 |
3,16%
|
122,00
|
120,68
|
125,97
|
125,87
|
| 10/06/2026 |
1.072.090 |
-4,53%
|
127,77
|
121,79
|
128,79
|
121,94
|
| 09/06/2026 |
1.011.114 |
5,89%
|
121,91
|
121,91
|
129,45
|
127,77
|
| 08/06/2026 |
875.735 |
1,09%
|
122,52
|
120,53
|
124,815
|
120,65
|
| 05/06/2026 |
641.342 |
-1,72%
|
120,49
|
116,56
|
121,05
|
119,35
|
| 04/06/2026 |
737.451 |
2,63%
|
117,20
|
117,20
|
122,33
|
121,52
|
| 03/06/2026 |
732.495 |
1,40%
|
116,63
|
115,70
|
119,71
|
118,48
|
| 02/06/2026 |
481.622 |
-2,00%
|
118,90
|
116,52
|
119,5166
|
116,86
|
| 01/06/2026 |
829.298 |
0,75%
|
119,40
|
114,58
|
120,8599
|
119,28
|
| 29/05/2026 |
541.370 |
0,10%
|
117,97
|
117,2701
|
120,30
|
118,67
|
| 28/05/2026 |
629.104 |
0,19%
|
118,38
|
117,13
|
121,26
|
118,62
|
| 27/05/2026 |
1.041.797 |
2,03%
|
116,20
|
116,00
|
120,20
|
118,39
|
| 26/05/2026 |
1.145.444 |
4,96%
|
110,44
|
110,24
|
117,15
|
116,03
|
| 22/05/2026 |
667.708 |
1,39%
|
108,36
|
108,18
|
110,66
|
110,44
|
| 21/05/2026 |
967.143 |
5,92%
|
102,2607
|
101,41
|
109,11
|
108,93
|
| 20/05/2026 |
906.923 |
3,83%
|
99,56
|
96,12
|
103,20
|
102,91
|
| 19/05/2026 |
788.802 |
2,17%
|
96,94
|
95,78
|
99,53
|
99,11
|
| 18/05/2026 |
710.424 |
2,17%
|
96,9201
|
95,2801
|
98,645
|
97,00
|
| 15/05/2026 |
404.308 |
-2,15%
|
95,77
|
94,94
|
98,46
|
94,94
|
| 14/05/2026 |
554.616 |
0,24%
|
97,02
|
96,26
|
98,38
|
97,16
|
| 13/05/2026 |
778.460 |
-2,41%
|
98,14
|
96,755
|
99,23
|
96,93
|
| 12/05/2026 |
608.129 |
-1,10%
|
100,01
|
98,55
|
100,19
|
99,32
|
| 11/05/2026 |
657.265 |
-3,10%
|
103,47
|
100,02
|
104,22
|
100,42
|
| 08/05/2026 |
523.731 |
-0,44%
|
104,50
|
101,92
|
104,53
|
103,63
|
| 07/05/2026 |
537.214 |
-1,42%
|
106,27
|
102,845
|
107,58
|
104,08
|
| 06/05/2026 |
756.382 |
2,73%
|
104,18
|
104,05
|
108,12
|
105,75
|
| 05/05/2026 |
644.275 |
1,44%
|
101,75
|
100,78
|
103,9696
|
102,94
|
| 04/05/2026 |
697.288 |
-2,29%
|
103,00
|
100,47
|
103,55
|
101,48
|
| 01/05/2026 |
993.396 |
1,86%
|
100,1715
|
100,1715
|
104,24
|
103,88
|
| 30/04/2026 |
1.023.136 |
1,91%
|
96,7202
|
95,20
|
103,50
|
101,98
|
| 29/04/2026 |
955.489 |
-2,35%
|
101,75
|
100,04
|
104,44
|
100,14
|
| 28/04/2026 |
767.003 |
-0,84%
|
103,83
|
101,18
|
104,70
|
102,52
|
| 27/04/2026 |
91.675 |
0,34%
|
101,43
|
101,26
|
103,39
|
103,39
|
| 24/04/2026 |
427.359 |
-1,82%
|
104,0208
|
101,6506
|
104,99
|
102,32
|
| 23/04/2026 |
661.975 |
-1,02%
|
106,36
|
102,15
|
106,36
|
104,22
|
| 22/04/2026 |
581.703 |
-1,92%
|
108,27
|
104,58
|
108,58
|
105,29
|
| 21/04/2026 |
857.456 |
-3,45%
|
111,80
|
106,96
|
113,16
|
107,35
|
| 20/04/2026 |
915.118 |
5,03%
|
104,4455
|
104,4455
|
111,435
|
111,19
|
| 17/04/2026 |
795.829 |
3,54%
|
102,87
|
102,87
|
106,7092
|
105,87
|
| 16/04/2026 |
568.382 |
-0,22%
|
102,45
|
101,96
|
104,12
|
102,25
|
| 15/04/2026 |
738.168 |
1,30%
|
101,00
|
100,945
|
103,17
|
102,52
|
| 14/04/2026 |
991.681 |
0,98%
|
103,59
|
100,485
|
104,68
|
101,20
|
| 13/04/2026 |
1.269.048 |
0,27%
|
98,59
|
97,253
|
101,94
|
100,22
|
| 10/04/2026 |
893.542 |
-2,15%
|
101,79
|
99,71
|
103,78
|
99,76
|
| 09/04/2026 |
1.431.705 |
5,04%
|
96,62
|
96,62
|
102,83
|
101,95
|
| 08/04/2026 |
1.230.253 |
7,31%
|
93,03
|
93,03
|
97,88
|
97,08
|
| 07/04/2026 |
968.845 |
1,64%
|
88,0175
|
88,00
|
92,00
|
90,47
|
| 06/04/2026 |
1.203.887 |
6,40%
|
83,50
|
83,50
|
89,06
|
89,01
|
| 02/04/2026 |
604.725 |
0,12%
|
82,00
|
81,13
|
84,565
|
83,66
|
| 01/04/2026 |
648.444 |
0,65%
|
82,34
|
81,95
|
85,40
|
83,56
|
| 31/03/2026 |
623.620 |
3,85%
|
80,9556
|
80,375
|
84,17
|
83,02
|
| 30/03/2026 |
814.814 |
0,58%
|
78,7645
|
78,7645
|
81,89
|
80,00
|
| 27/03/2026 |
625.541 |
-0,47%
|
79,26
|
78,955
|
81,59
|
79,54
|
| 26/03/2026 |
734.316 |
-0,21%
|
79,35
|
78,925
|
82,90
|
79,94
|
| 25/03/2026 |
552.383 |
0,13%
|
80,54
|
79,29
|
81,90
|
80,09
|
| 24/03/2026 |
539.293 |
0,39%
|
79,12
|
78,59
|
80,64
|
79,99
|
| 23/03/2026 |
757.733 |
5,15%
|
77,00
|
77,00
|
80,15
|
79,69
|
| 20/03/2026 |
711.053 |
-2,00%
|
78,00
|
75,135
|
78,00
|
75,78
|
| 19/03/2026 |
1.062.337 |
-0,69%
|
77,00
|
75,88
|
78,1999
|
77,29
|
| 18/03/2026 |
699.447 |
-2,07%
|
78,95
|
77,44
|
80,30
|
77,83
|
| 17/03/2026 |
840.380 |
0,68%
|
79,03
|
79,03
|
81,03
|
79,43
|
| 16/03/2026 |
1.089.030 |
1,42%
|
78,80
|
77,82
|
79,68
|
78,98
|
| 13/03/2026 |
916.486 |
-2,11%
|
80,50
|
77,64
|
81,04
|
77,95
|
| 12/03/2026 |
695.854 |
-0,96%
|
80,75
|
79,52
|
81,26
|
79,63
|
| 11/03/2026 |
824.158 |
-3,03%
|
82,80
|
80,13
|
83,78
|
80,40
|
| 10/03/2026 |
904.230 |
-4,88%
|
87,00
|
82,91
|
87,00
|
82,91
|
| 09/03/2026 |
980.026 |
1,44%
|
84,33
|
83,86
|
87,57
|
87,16
|
| 06/03/2026 |
986.574 |
3,28%
|
81,58
|
81,58
|
86,145
|
86,00
|
| 05/03/2026 |
851.467 |
-0,31%
|
83,00
|
81,20
|
83,62
|
83,29
|
| 04/03/2026 |
883.157 |
-2,12%
|
86,01
|
82,8477
|
86,01
|
83,57
|
| 03/03/2026 |
907.606 |
-1,69%
|
84,50
|
83,09
|
86,68
|
85,38
|
| 02/03/2026 |
903.135 |
-4,26%
|
90,71
|
86,465
|
90,71
|
86,85
|
| 27/02/2026 |
626.710 |
-2,20%
|
91,55
|
89,79
|
92,985
|
90,71
|
| 26/02/2026 |
908.079 |
-1,35%
|
94,16
|
92,51
|
96,00
|
92,70
|
| 25/02/2026 |
986.248 |
-2,81%
|
96,05
|
92,3901
|
96,73
|
93,97
|
| 24/02/2026 |
994.776 |
0,04%
|
97,10
|
95,20
|
97,315
|
96,69
|
| 23/02/2026 |
1.334.525 |
-3,39%
|
99,10
|
96,304
|
100,88
|
96,65
|
| 20/02/2026 |
1.023.941 |
3,69%
|
95,51
|
95,51
|
101,0225
|
100,04
|
| 19/02/2026 |
789.060 |
-1,74%
|
99,00
|
95,48
|
99,00
|
96,48
|
| 18/02/2026 |
923.373 |
-1,73%
|
99,01
|
95,0001
|
99,1788
|
98,19
|
| 17/02/2026 |
1.337.746 |
3,14%
|
96,62
|
93,845
|
100,455
|
99,92
|
| 13/02/2026 |
1.556.206 |
-1,61%
|
98,82
|
93,0401
|
100,00
|
96,88
|
| 12/02/2026 |
3.148.424 |
19,01%
|
95,05
|
94,71
|
101,585
|
98,46
|
| 11/02/2026 |
1.341.102 |
-0,96%
|
83,52
|
82,65
|
85,98
|
82,73
|
| 10/02/2026 |
851.222 |
-0,73%
|
84,41
|
83,31
|
85,34
|
83,48
|
| 09/02/2026 |
784.842 |
0,70%
|
85,36
|
83,73
|
86,11
|
84,09
|
| 06/02/2026 |
408.995 |
1,54%
|
84,43
|
83,51
|
86,56
|
83,51
|
