Crocs Inc (CROX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
666.473 |
-0,67%
|
122,98
|
119,78
|
123,53
|
122,24
|
| 17/09/2026 |
1.079.763 |
6,57%
|
117,00
|
116,71
|
125,57
|
123,00
|
| 16/09/2026 |
599.530 |
3,53%
|
113,625
|
111,69
|
116,90
|
115,40
|
| 15/09/2026 |
946.370 |
-0,01%
|
112,50
|
110,88
|
114,53
|
111,48
|
| 14/09/2026 |
441.391 |
-0,88%
|
111,20
|
110,36
|
112,55
|
111,49
|
| 11/09/2026 |
390.961 |
3,35%
|
110,00
|
109,73
|
113,06
|
112,48
|
| 10/09/2026 |
598.230 |
-2,03%
|
110,70
|
108,54
|
110,80
|
108,83
|
| 09/09/2026 |
603.648 |
-2,85%
|
114,50
|
110,80
|
114,50
|
111,09
|
| 08/09/2026 |
404.150 |
-2,75%
|
117,62
|
114,06
|
117,62
|
114,35
|
| 04/09/2026 |
453.846 |
1,28%
|
115,65
|
115,385
|
117,70
|
117,53
|
| 03/09/2026 |
352.205 |
0,19%
|
115,85
|
114,51
|
117,455
|
116,01
|
| 02/09/2026 |
416.372 |
0,47%
|
115,75
|
115,04
|
118,32
|
115,79
|
| 01/09/2026 |
595.720 |
-4,20%
|
118,5654
|
115,025
|
119,47
|
115,28
|
| 31/08/2026 |
498.625 |
-1,57%
|
122,25
|
117,785
|
122,25
|
120,38
|
| 28/08/2026 |
471.027 |
0,44%
|
112,9252
|
112,9252
|
124,2799
|
122,23
|
| 27/08/2026 |
474.228 |
-1,58%
|
121,5484
|
119,985
|
125,594
|
121,69
|
| 26/08/2026 |
428.905 |
0,59%
|
120,09
|
120,09
|
124,5783
|
123,64
|
| 25/08/2026 |
637.382 |
-2,34%
|
124,90
|
120,20
|
126,00
|
122,89
|
| 24/08/2026 |
501.816 |
3,06%
|
122,50
|
120,87
|
125,92
|
125,84
|
| 21/08/2026 |
399.332 |
-0,80%
|
123,21
|
121,99
|
124,4657
|
122,11
|
| 20/08/2026 |
551.481 |
-2,12%
|
124,32
|
121,72
|
124,32
|
123,09
|
| 19/08/2026 |
599.157 |
-2,20%
|
129,02
|
124,78
|
130,29
|
125,73
|
| 18/08/2026 |
405.089 |
-1,01%
|
131,84
|
128,50
|
132,3182
|
128,66
|
| 17/08/2026 |
561.583 |
-1,33%
|
131,00
|
128,06
|
131,24
|
129,97
|
| 14/08/2026 |
445.724 |
-0,59%
|
133,30
|
130,24
|
136,9897
|
131,72
|
| 13/08/2026 |
433.546 |
1,49%
|
131,50
|
130,99
|
132,80
|
132,56
|
| 12/08/2026 |
341.826 |
-0,87%
|
133,15
|
128,88
|
133,15
|
130,61
|
| 11/08/2026 |
492.859 |
-4,75%
|
136,50
|
131,48
|
137,46
|
131,71
|
| 10/08/2026 |
659.005 |
1,11%
|
137,44
|
135,15
|
140,10
|
138,19
|
| 07/08/2026 |
369.033 |
2,02%
|
135,00
|
133,0163
|
139,11
|
136,62
|
| 06/08/2026 |
392.705 |
-2,17%
|
134,50
|
133,775
|
138,6199
|
134,18
|
| 05/08/2026 |
582.128 |
-2,78%
|
140,45
|
135,325
|
141,19
|
137,32
|
| 04/08/2026 |
591.133 |
4,66%
|
135,09
|
132,755
|
141,28
|
141,19
|
| 03/08/2026 |
719.549 |
5,38%
|
128,14
|
128,14
|
136,39
|
134,89
|
| 31/07/2026 |
702.339 |
3,54%
|
124,80
|
124,165
|
129,09
|
128,01
|
| 30/07/2026 |
1.703.434 |
-7,32%
|
117,10
|
113,00
|
133,52
|
123,66
|
| 29/07/2026 |
679.097 |
-1,94%
|
138,8999
|
132,26
|
138,8999
|
133,52
|
| 28/07/2026 |
502.007 |
0,93%
|
135,00
|
134,21
|
137,97
|
135,94
|
| 27/07/2026 |
566.927 |
-0,22%
|
135,67
|
132,99
|
135,80
|
134,54
|
| 24/07/2026 |
419.776 |
1,66%
|
132,00
|
131,69
|
137,68
|
134,72
|
| 23/07/2026 |
377.695 |
-2,74%
|
135,023
|
131,48
|
136,00
|
132,47
|
| 22/07/2026 |
293.534 |
0,69%
|
135,46
|
134,30
|
136,84
|
136,20
|
| 21/07/2026 |
302.186 |
-0,07%
|
136,04
|
133,78
|
136,17
|
135,28
|
| 20/07/2026 |
496.828 |
-1,26%
|
137,345
|
133,0701
|
138,58
|
135,39
|
| 17/07/2026 |
389.828 |
-1,33%
|
136,972
|
136,61
|
140,42
|
137,13
|
| 16/07/2026 |
580.992 |
4,12%
|
135,00
|
133,93
|
139,1225
|
138,91
|
| 15/07/2026 |
620.618 |
1,68%
|
133,78
|
131,01
|
135,50
|
133,37
|
| 14/07/2026 |
517.420 |
0,54%
|
130,47
|
127,17
|
131,90
|
131,17
|
| 13/07/2026 |
421.419 |
-1,73%
|
132,69
|
130,20
|
134,77
|
130,46
|
| 10/07/2026 |
947.065 |
4,44%
|
127,20
|
126,40
|
133,63
|
132,78
|
| 09/07/2026 |
572.129 |
3,87%
|
122,44
|
121,69
|
127,97
|
127,13
|
| 08/07/2026 |
702.212 |
-1,69%
|
123,39
|
119,74
|
123,39
|
122,44
|
| 07/07/2026 |
621.640 |
-1,06%
|
125,20
|
124,39
|
128,64
|
124,55
|
| 06/07/2026 |
366.648 |
0,36%
|
125,00
|
121,74
|
126,92
|
125,78
|
| 02/07/2026 |
574.212 |
1,00%
|
126,20
|
121,46
|
126,955
|
125,28
|
| 01/07/2026 |
667.493 |
2,98%
|
120,64
|
120,21
|
124,98
|
124,17
|
| 30/06/2026 |
462.662 |
-3,74%
|
125,33
|
120,1684
|
125,33
|
120,64
|
| 29/06/2026 |
463.384 |
-1,84%
|
128,1018
|
125,05
|
128,99
|
125,33
|
| 26/06/2026 |
768.477 |
7,42%
|
121,38
|
119,80
|
127,99
|
127,76
|
| 25/06/2026 |
573.370 |
-2,05%
|
118,60
|
117,49
|
122,4999
|
118,88
|
| 24/06/2026 |
874.780 |
-0,16%
|
121,36
|
118,28
|
122,54
|
121,40
|
| 23/06/2026 |
905.974 |
-2,16%
|
120,40
|
116,005
|
121,7374
|
121,14
|
| 18/06/2026 |
668.399 |
0,42%
|
125,85
|
123,80
|
127,89
|
123,80
|
| 17/06/2026 |
532.081 |
-2,05%
|
128,60
|
124,28
|
129,79
|
124,53
|
| 16/06/2026 |
479.924 |
0,55%
|
126,22
|
126,22
|
129,65
|
127,08
|
| 15/06/2026 |
660.506 |
1,16%
|
124,7112
|
124,7112
|
129,28
|
126,27
|
| 12/06/2026 |
470.348 |
-0,92%
|
126,00
|
123,77
|
128,25
|
124,71
|
| 11/06/2026 |
512.924 |
3,16%
|
122,00
|
120,68
|
125,97
|
125,87
|
| 10/06/2026 |
1.072.090 |
-4,53%
|
127,77
|
121,79
|
128,79
|
121,94
|
| 09/06/2026 |
1.011.114 |
5,89%
|
121,91
|
121,91
|
129,45
|
127,77
|
| 08/06/2026 |
875.735 |
1,09%
|
122,52
|
120,53
|
124,815
|
120,65
|
| 05/06/2026 |
641.342 |
-1,72%
|
120,49
|
116,56
|
121,05
|
119,35
|
| 04/06/2026 |
737.451 |
2,63%
|
117,20
|
117,20
|
122,33
|
121,52
|
| 03/06/2026 |
732.495 |
1,40%
|
116,63
|
115,70
|
119,71
|
118,48
|
| 02/06/2026 |
481.622 |
-2,00%
|
118,90
|
116,52
|
119,5166
|
116,86
|
| 01/06/2026 |
829.298 |
0,75%
|
119,40
|
114,58
|
120,8599
|
119,28
|
| 29/05/2026 |
541.370 |
0,10%
|
117,97
|
117,2701
|
120,30
|
118,67
|
| 28/05/2026 |
629.104 |
0,19%
|
118,38
|
117,13
|
121,26
|
118,62
|
| 27/05/2026 |
1.041.797 |
2,03%
|
116,20
|
116,00
|
120,20
|
118,39
|
| 26/05/2026 |
1.145.444 |
4,96%
|
110,44
|
110,24
|
117,15
|
116,03
|
| 22/05/2026 |
667.708 |
1,39%
|
108,36
|
108,18
|
110,66
|
110,44
|
| 21/05/2026 |
967.143 |
5,92%
|
102,2607
|
101,41
|
109,11
|
108,93
|
| 20/05/2026 |
906.923 |
3,83%
|
99,56
|
96,12
|
103,20
|
102,91
|
| 19/05/2026 |
788.802 |
2,17%
|
96,94
|
95,78
|
99,53
|
99,11
|
| 18/05/2026 |
710.424 |
2,17%
|
96,9201
|
95,2801
|
98,645
|
97,00
|
| 15/05/2026 |
404.308 |
-2,15%
|
95,77
|
94,94
|
98,46
|
94,94
|
| 14/05/2026 |
554.616 |
0,24%
|
97,02
|
96,26
|
98,38
|
97,16
|
| 13/05/2026 |
778.460 |
-2,41%
|
98,14
|
96,755
|
99,23
|
96,93
|
| 12/05/2026 |
608.129 |
-1,10%
|
100,01
|
98,55
|
100,19
|
99,32
|
| 11/05/2026 |
657.265 |
-3,10%
|
103,47
|
100,02
|
104,22
|
100,42
|
| 08/05/2026 |
523.731 |
-0,44%
|
104,50
|
101,92
|
104,53
|
103,63
|
| 07/05/2026 |
537.214 |
-1,42%
|
106,27
|
102,845
|
107,58
|
104,08
|
| 06/05/2026 |
756.382 |
2,73%
|
104,18
|
104,05
|
108,12
|
105,75
|
| 05/05/2026 |
644.275 |
1,44%
|
101,75
|
100,78
|
103,9696
|
102,94
|
| 04/05/2026 |
697.288 |
-2,29%
|
103,00
|
100,47
|
103,55
|
101,48
|
| 01/05/2026 |
993.396 |
1,86%
|
100,1715
|
100,1715
|
104,24
|
103,88
|
| 30/04/2026 |
1.023.136 |
1,91%
|
96,7202
|
95,20
|
103,50
|
101,98
|
| 29/04/2026 |
955.489 |
-2,35%
|
101,75
|
100,04
|
104,44
|
100,14
|
| 28/04/2026 |
767.003 |
-0,84%
|
103,83
|
101,18
|
104,70
|
102,52
|
| 27/04/2026 |
91.675 |
0,34%
|
101,43
|
101,26
|
103,39
|
103,39
|
