Crocs Inc (CROX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/02/2025 |
1.645.924 |
-1,47%
|
110,73
|
106,25
|
110,73
|
108,43
|
| 13/02/2025 |
4.965.972 |
23,89%
|
89,33
|
103,65
|
111,6334
|
110,05
|
| 12/02/2025 |
2.119.308 |
0,39%
|
90,14
|
88,25
|
90,425
|
88,83
|
| 11/02/2025 |
1.869.455 |
-1,99%
|
90,14
|
88,385
|
91,13
|
88,95
|
| 10/02/2025 |
2.502.275 |
-2,80%
|
94,31
|
89,61
|
94,18
|
90,76
|
| 07/02/2025 |
1.505.344 |
-0,65%
|
98,60
|
92,39
|
96,50
|
93,37
|
| 06/02/2025 |
1.303.403 |
-1,53%
|
97,30
|
95,46
|
99,50
|
95,52
|
| 05/02/2025 |
908.281 |
-0,29%
|
97,86
|
96,50
|
98,19
|
97,00
|
| 04/02/2025 |
784.874 |
0,56%
|
97,86
|
96,92
|
98,96
|
97,28
|
| 03/02/2025 |
1.518.738 |
-3,99%
|
98,86
|
96,66
|
100,045
|
96,74
|
| 31/01/2025 |
1.236.408 |
-4,62%
|
105,58
|
101,63
|
106,34
|
102,07
|
| 30/01/2025 |
704.656 |
2,14%
|
105,77
|
104,55
|
107,70
|
107,01
|
| 29/01/2025 |
710.289 |
1,17%
|
102,00
|
103,71
|
106,45
|
104,77
|
| 28/01/2025 |
555.704 |
1,11%
|
102,00
|
101,775
|
104,102
|
103,56
|
| 27/01/2025 |
789.940 |
-1,13%
|
105,34
|
101,955
|
105,25
|
102,42
|
| 24/01/2025 |
807.319 |
-1,40%
|
102,21
|
102,48
|
105,46
|
103,59
|
| 23/01/2025 |
900.209 |
2,36%
|
103,30
|
100,05
|
105,11
|
105,06
|
| 22/01/2025 |
909.133 |
-0,64%
|
103,30
|
101,29
|
103,49
|
102,64
|
| 21/01/2025 |
1.219.431 |
3,33%
|
101,29
|
99,33
|
103,46
|
103,30
|
| 20/01/2025 |
595.494 |
0,00%
|
102,44
|
99,44
|
102,55
|
99,97
|
| 17/01/2025 |
1.223.330 |
-1,74%
|
102,44
|
99,44
|
102,5899
|
99,97
|
| 16/01/2025 |
959.797 |
-1,17%
|
108,36
|
101,56
|
103,66
|
102,67
|
| 15/01/2025 |
699.784 |
-1,17%
|
108,36
|
103,7137
|
108,69
|
103,89
|
| 14/01/2025 |
788.051 |
-0,62%
|
106,89
|
104,35
|
108,0944
|
105,12
|
| 13/01/2025 |
1.166.026 |
-3,88%
|
107,99
|
103,69
|
109,84
|
105,77
|
| 10/01/2025 |
562.180 |
0,33%
|
107,99
|
107,405
|
110,38
|
110,04
|
| 09/01/2025 |
487.697 |
-1,86%
|
109,42
|
107,51
|
109,76
|
109,68
|
| 08/01/2025 |
477.105 |
-1,24%
|
113,07
|
107,745
|
109,76
|
109,00
|
| 07/01/2025 |
650.687 |
-0,90%
|
113,07
|
110,39
|
115,176
|
111,06
|
| 06/01/2025 |
889.261 |
1,15%
|
110,60
|
109,30
|
115,08
|
112,07
|
| 03/01/2025 |
542.968 |
0,70%
|
110,55
|
109,29
|
111,735
|
110,80
|
| 02/01/2025 |
703.820 |
0,46%
|
110,55
|
109,83
|
112,40
|
110,03
|
| 31/12/2024 |
0 |
0,75%
|
109,20
|
108,68
|
110,65
|
109,53
|
| 30/12/2024 |
833.954 |
-1,82%
|
112,46
|
106,82
|
109,92
|
109,53
|
| 27/12/2024 |
663.888 |
-1,97%
|
112,09
|
110,63
|
114,16
|
110,72
|
| 26/12/2024 |
669.444 |
0,60%
|
113,27
|
111,765
|
113,78
|
112,95
|
| 24/12/2024 |
0 |
-0,86%
|
111,14
|
110,80
|
113,3975
|
112,28
|
| 23/12/2024 |
1.008.646 |
1,26%
|
105,26
|
111,31
|
115,385
|
113,27
|
| 20/12/2024 |
896.971 |
5,90%
|
108,39
|
105,26
|
113,00
|
111,86
|
| 19/12/2024 |
886.948 |
-1,10%
|
108,39
|
104,63
|
109,36
|
105,68
|
| 18/12/2024 |
0 |
-4,21%
|
109,00
|
106,59
|
112,265
|
106,85
|
| 17/12/2024 |
946.728 |
2,38%
|
111,10
|
108,6625
|
113,10
|
111,55
|
| 16/12/2024 |
1.115.844 |
-2,47%
|
113,21
|
108,88
|
112,99
|
108,96
|
| 13/12/2024 |
695.233 |
-1,08%
|
113,08
|
110,33
|
113,3448
|
111,72
|
| 12/12/2024 |
747.798 |
-0,38%
|
112,32
|
112,30
|
113,96
|
112,94
|
| 11/12/2024 |
1.035.246 |
1,73%
|
112,32
|
112,34
|
114,07
|
113,37
|
| 10/12/2024 |
773.766 |
0,77%
|
110,12
|
110,22
|
113,10
|
111,44
|
| 09/12/2024 |
817.085 |
0,77%
|
110,12
|
108,50
|
112,00
|
110,59
|
| 06/12/2024 |
638.690 |
-0,15%
|
111,77
|
109,62
|
112,45
|
109,75
|
| 05/12/2024 |
910.836 |
-2,98%
|
111,33
|
109,5396
|
113,455
|
109,91
|
| 04/12/2024 |
905.011 |
1,83%
|
111,33
|
111,2301
|
114,03
|
113,28
|
| 03/12/2024 |
939.480 |
1,43%
|
110,39
|
107,61
|
111,625
|
111,25
|
| 02/12/2024 |
1.015.862 |
3,86%
|
105,70
|
105,68
|
110,18
|
109,68
|
| 29/11/2024 |
542.457 |
0,42%
|
106,07
|
104,56
|
107,28
|
105,60
|
| 27/11/2024 |
1.235.494 |
1,48%
|
105,28
|
104,03
|
107,98
|
105,60
|
| 26/11/2024 |
895.014 |
-4,12%
|
107,44
|
104,03
|
109,64
|
104,06
|
| 25/11/2024 |
1.394.445 |
2,31%
|
107,87
|
107,07
|
109,64
|
108,53
|
| 22/11/2024 |
1.407.956 |
4,19%
|
98,98
|
97,2921
|
107,73
|
106,08
|
| 21/11/2024 |
1.011.460 |
3,27%
|
97,31
|
97,12
|
102,40
|
101,81
|
| 20/11/2024 |
859.010 |
0,62%
|
95,10
|
95,0601
|
99,63
|
98,59
|
| 19/11/2024 |
1.086.537 |
1,52%
|
97,43
|
95,0601
|
99,50
|
97,98
|
| 18/11/2024 |
900.965 |
-1,30%
|
98,11
|
95,785
|
98,24
|
96,51
|
| 15/11/2024 |
970.944 |
-2,08%
|
99,65
|
97,43
|
101,70
|
97,78
|
| 14/11/2024 |
1.188.451 |
0,91%
|
100,75
|
98,59
|
102,52
|
99,86
|
| 13/11/2024 |
1.185.733 |
-2,96%
|
103,00
|
98,59
|
103,90
|
98,96
|
| 12/11/2024 |
789.369 |
-0,85%
|
102,26
|
101,30
|
104,17
|
101,98
|
| 11/11/2024 |
1.062.427 |
1,53%
|
102,06
|
101,86
|
104,17
|
102,85
|
| 08/11/2024 |
1.352.693 |
-0,55%
|
102,19
|
99,53
|
105,14
|
101,30
|
| 07/11/2024 |
1.278.438 |
-0,86%
|
107,78
|
101,1434
|
107,80
|
101,86
|
| 06/11/2024 |
1.734.225 |
-2,36%
|
106,01
|
101,1434
|
107,80
|
102,74
|
| 05/11/2024 |
1.087.744 |
%
|
106,01
|
104,67
|
106,7231
|
105,22
|
| 04/11/2024 |
814.524 |
%
|
105,29
|
105,13
|
108,25
|
106,29
|
| 01/11/2024 |
1.399.366 |
%
|
108,00
|
105,70
|
108,70
|
106,21
|
| 31/10/2024 |
1.598.626 |
%
|
110,01
|
106,48
|
110,89
|
107,82
|
| 30/10/2024 |
2.419.622 |
%
|
110,01
|
108,72
|
113,19
|
109,00
|
| 29/10/2024 |
6.270.631 |
%
|
112,91
|
111,16
|
117,76
|
111,58
|
| 25/10/2024 |
1.045.587 |
%
|
134,00
|
132,78
|
136,99
|
133,75
|
| 24/10/2024 |
539.545 |
%
|
132,95
|
129,69
|
132,95
|
129,99
|
| 23/10/2024 |
567.919 |
%
|
132,57
|
130,35
|
134,845
|
131,29
|
| 22/10/2024 |
714.978 |
%
|
137,03
|
132,29
|
136,65
|
132,35
|
| 21/10/2024 |
631.284 |
%
|
138,66
|
136,445
|
139,04
|
138,23
|
| 18/10/2024 |
631.547 |
%
|
139,29
|
137,04
|
139,47
|
139,40
|
| 17/10/2024 |
599.135 |
%
|
139,29
|
135,27
|
139,29
|
136,09
|
| 16/10/2024 |
831.811 |
%
|
141,07
|
135,7716
|
141,50
|
137,54
|
| 15/10/2024 |
505.090 |
%
|
139,30
|
138,9417
|
144,225
|
140,45
|
| 14/10/2024 |
738.005 |
%
|
139,65
|
137,08
|
141,29
|
139,43
|
| 11/10/2024 |
385.081 |
%
|
134,78
|
136,24
|
139,75
|
139,55
|
| 10/10/2024 |
553.781 |
%
|
134,78
|
133,84
|
136,865
|
136,74
|
| 09/10/2024 |
520.525 |
%
|
137,24
|
134,90
|
138,34
|
135,11
|
| 08/10/2024 |
469.852 |
%
|
138,92
|
134,63
|
137,25
|
135,61
|
| 04/10/2024 |
553.672 |
%
|
138,92
|
140,28
|
142,705
|
141,93
|
| 03/10/2024 |
540.903 |
%
|
138,92
|
136,21
|
140,97
|
137,99
|
| 02/10/2024 |
672.514 |
%
|
139,27
|
138,52
|
142,32
|
140,80
|
| 01/10/2024 |
646.815 |
%
|
144,10
|
139,42
|
144,10
|
141,63
|
| 30/09/2024 |
650.045 |
%
|
144,09
|
141,84
|
145,264
|
144,81
|
| 27/09/2024 |
579.626 |
%
|
148,01
|
143,97
|
148,16
|
144,31
|
| 26/09/2024 |
802.717 |
%
|
145,00
|
145,44
|
151,13
|
147,40
|
| 25/09/2024 |
651.432 |
%
|
145,00
|
141,823
|
146,445
|
143,04
|
| 24/09/2024 |
766.180 |
%
|
145,00
|
143,93
|
146,83
|
144,83
|
| 23/09/2024 |
562.723 |
%
|
140,50
|
138,565
|
144,05
|
143,75
|
