Conduent Inc (CNDT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
454.703 |
2,48%
|
4,50
|
4,47
|
4,615
|
4,55
|
09/08/2022 |
528.210 |
-3,27%
|
4,63
|
4,39
|
4,63
|
4,44
|
08/08/2022 |
1.120.757 |
5,76%
|
4,17
|
4,50
|
4,85
|
4,59
|
05/08/2022 |
612.138 |
2,12%
|
4,17
|
4,17
|
4,36
|
4,34
|
04/08/2022 |
767.205 |
1,68%
|
4,20
|
4,11
|
4,30
|
4,25
|
03/08/2022 |
3.247.541 |
-9,13%
|
4,05
|
3,7112
|
4,23
|
4,18
|
02/08/2022 |
326.454 |
-1,29%
|
4,67
|
4,59
|
4,6958
|
4,60
|
01/08/2022 |
283.752 |
0,00%
|
4,64
|
4,58
|
4,715
|
4,66
|
29/07/2022 |
572.024 |
-0,19%
|
4,65
|
4,605
|
4,75
|
4,661
|
28/07/2022 |
289.448 |
1,97%
|
4,62
|
4,54
|
4,68
|
4,67
|
27/07/2022 |
268.664 |
2,23%
|
4,50
|
4,50
|
4,62
|
4,58
|
26/07/2022 |
165.741 |
-0,28%
|
4,47
|
4,4338
|
4,525
|
4,4775
|
25/07/2022 |
279.149 |
-1,10%
|
4,56
|
4,45
|
4,565
|
4,49
|
22/07/2022 |
230.908 |
1,00%
|
4,51
|
4,47
|
4,61
|
4,535
|
21/07/2022 |
355.827 |
-1,97%
|
4,51
|
4,47
|
4,565
|
4,49
|
20/07/2022 |
393.146 |
0,44%
|
4,49
|
4,51
|
4,615
|
4,58
|
19/07/2022 |
721.729 |
10,41%
|
4,21
|
4,18
|
4,56
|
4,56
|