Conduent Inc (CNDT)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
290.889 |
3,27%
|
4,01
|
4,01
|
4,11
|
4,11
|
28-12-2022 |
402.248 |
-2,93%
|
4,09
|
3,965
|
4,12
|
3,98
|
27-12-2022 |
274.191 |
-0,73%
|
4,13
|
4,07
|
4,14
|
4,10
|
23-12-2022 |
77.158 |
0,49%
|
4,07
|
4,05
|
4,12
|
4,11
|
22-12-2022 |
433.531 |
-0,49%
|
4,06
|
3,9948
|
4,10
|
4,09
|
21-12-2022 |
646.050 |
3,53%
|
3,99
|
3,97
|
4,115
|
4,11
|
20-12-2022 |
676.454 |
2,06%
|
3,86
|
3,8285
|
3,97
|
3,97
|
19-12-2022 |
1.187.718 |
3,18%
|
3,79
|
3,75
|
3,96
|
3,89
|
16-12-2022 |
1.275.406 |
-1,57%
|
3,74
|
3,69
|
3,795
|
3,77
|
15-12-2022 |
812.497 |
-5,20%
|
3,96
|
3,80
|
3,98
|
3,83
|
14-12-2022 |
975.043 |
2,54%
|
3,94
|
3,915
|
4,09
|
4,04
|
13-12-2022 |
722.817 |
0,25%
|
4,00
|
3,9009
|
4,0908
|
3,94
|
12-12-2022 |
483.256 |
3,69%
|
3,78
|
3,745
|
3,94
|
3,93
|
09-12-2022 |
335.487 |
-0,79%
|
3,80
|
3,78
|
3,90
|
3,79
|
08-12-2022 |
354.440 |
-0,78%
|
3,87
|
3,80
|
3,93
|
3,82
|
07-12-2022 |
559.551 |
-3,75%
|
3,98
|
3,841
|
3,9941
|
3,85
|
06-12-2022 |
1.469.577 |
-0,99%
|
4,03
|
3,93
|
4,04
|
4,00
|
05-12-2022 |
798.751 |
-3,58%
|
4,07
|
4,03
|
4,15
|
4,04
|
02-12-2022 |
1.651.747 |
0,72%
|
4,07
|
4,035
|
4,22
|
4,19
|
01-12-2022 |
1.244.723 |
2,97%
|
3,92
|
4,045
|
4,16
|
4,16
|
30-11-2022 |
856.787 |
2,02%
|
3,92
|
3,88
|
4,03
|
4,04
|
29-11-2022 |
680.182 |
-0,88%
|
4,04
|
3,935
|
4,03
|
3,955
|
28-11-2022 |
847.914 |
-3,16%
|
4,04
|
3,99
|
4,10
|
3,99
|
25-11-2022 |
1.025.371 |
1,98%
|
4,04
|
4,01
|
4,19
|
4,12
|
24-11-2022 |
1.205.058 |
3,06%
|
3,93
|
3,90
|
4,06
|
4,04
|
23-11-2022 |
1.205.058 |
3,06%
|
3,93
|
3,90
|
4,06
|
4,04
|
22-11-2022 |
1.117.532 |
1,55%
|
3,87
|
3,84
|
3,93
|
3,92
|
21-11-2022 |
1.737.991 |
-2,77%
|
3,83
|
3,85
|
3,955
|
3,86
|
18-11-2022 |
1.002.904 |
1,54%
|
3,83
|
3,91
|
3,99
|
3,97
|
17-11-2022 |
1.125.099 |
1,56%
|
3,83
|
3,775
|
3,94
|
3,91
|
16-11-2022 |
2.037.017 |
-0,26%
|
3,83
|
3,78
|
3,8697
|
3,85
|
15-11-2022 |
3.377.551 |
1,98%
|
3,87
|
3,83
|
3,92
|
3,865
|
14-11-2022 |
1.007.999 |
-1,81%
|
3,85
|
3,75
|
3,84
|
3,79
|
11-11-2022 |
584.699 |
1,05%
|
3,75
|
3,83
|
3,925
|
3,86
|
10-11-2022 |
804.227 |
4,95%
|
3,75
|
3,75
|
3,86
|
3,82
|
09-11-2022 |
639.870 |
-3,82%
|
3,75
|
3,625
|
3,76
|
3,655
|
08-11-2022 |
487.860 |
-1,81%
|
3,80
|
3,75
|
3,95
|
3,80
|
07-11-2022 |
517.254 |
2,93%
|
3,80
|
3,7201
|
3,9506
|
3,86
|
04-11-2022 |
727.368 |
-1,97%
|
3,75
|
3,71
|
3,89
|
3,735
|
03-11-2022 |
773.440 |
-0,52%
|
3,75
|
3,74
|
3,82
|
3,81
|
02-11-2022 |
1.112.809 |
-4,25%
|
3,87
|
3,71
|
4,11
|
3,83
|
01-11-2022 |
406.601 |
-2,91%
|
4,03
|
4,00
|
4,18
|
4,00
|
31-10-2022 |
540.958 |
0,49%
|
4,03
|
4,03
|
4,185
|
4,12
|
28-10-2022 |
345.416 |
4,45%
|
3,85
|
3,93
|
4,11
|
4,105
|
27-10-2022 |
238.119 |
2,61%
|
3,85
|
3,84
|
3,99
|
3,93
|
26-10-2022 |
214.913 |
1,06%
|
3,80
|
3,79
|
3,91
|
3,83
|
25-10-2022 |
308.858 |
3,84%
|
3,65
|
3,64
|
3,815
|
3,79
|
24-10-2022 |
136.850 |
-0,55%
|
3,50
|
3,58
|
3,67
|
3,65
|
21-10-2022 |
137.253 |
2,24%
|
3,50
|
3,55
|
3,69
|
3,66
|
20-10-2022 |
213.672 |
1,99%
|
3,50
|
3,50
|
3,68
|
3,59
|
19-10-2022 |
218.265 |
-3,03%
|
3,61
|
3,4847
|
3,5793
|
3,52
|
18-10-2022 |
270.853 |
1,26%
|
3,61
|
3,585
|
3,68
|
3,615
|
17-10-2022 |
202.558 |
3,48%
|
3,54
|
3,52
|
3,60
|
3,57
|
14-10-2022 |
227.083 |
-1,71%
|
3,54
|
3,435
|
3,56
|
3,45
|
13-10-2022 |
260.381 |
3,85%
|
3,30
|
3,291
|
3,52
|
3,51
|
12-10-2022 |
282.018 |
-0,30%
|
3,30
|
3,335
|
3,4083
|
3,38
|
11-10-2022 |
298.093 |
-0,29%
|
3,30
|
3,30
|
3,427
|
3,39
|
10-10-2022 |
345.334 |
-0,59%
|
3,41
|
3,35
|
3,4468
|
3,40
|
07-10-2022 |
291.835 |
-1,44%
|
3,4001
|
3,39
|
3,51
|
3,42
|
06-10-2022 |
173.692 |
-2,11%
|
3,51
|
3,46
|
3,545
|
3,475
|
05-10-2022 |
258.284 |
-1,93%
|
3,52
|
3,48
|
3,61
|
3,55
|
04-10-2022 |
502.644 |
5,85%
|
3,47
|
3,46
|
3,63
|
3,62
|
03-10-2022 |
364.596 |
2,37%
|
3,35
|
3,33
|
3,44
|
3,419
|
30-09-2022 |
393.212 |
-0,89%
|
3,36
|
3,34
|
3,4497
|
3,34
|
29-09-2022 |
476.623 |
-3,02%
|
3,44
|
3,335
|
3,43
|
3,375
|
28-09-2022 |
357.730 |
2,35%
|
3,44
|
3,41
|
3,52
|
3,48
|
27-09-2022 |
313.194 |
0,00%
|
3,42
|
3,39
|
3,535
|
3,40
|
26-09-2022 |
337.281 |
-2,58%
|
3,55
|
3,385
|
3,55
|
3,40
|
23-09-2022 |
320.128 |
-3,59%
|
3,55
|
3,43
|
3,548
|
3,49
|
22-09-2022 |
480.429 |
-0,28%
|
3,62
|
3,52
|
3,66
|
3,62
|
21-09-2022 |
443.824 |
-1,63%
|
3,69
|
3,625
|
3,7209
|
3,63
|
20-09-2022 |
230.849 |
-1,60%
|
3,68
|
3,6383
|
3,69
|
3,69
|
19-09-2022 |
287.639 |
0,54%
|
3,66
|
3,66
|
3,79
|
3,75
|
16-09-2022 |
693.711 |
-3,37%
|
3,92
|
3,70
|
3,83
|
3,73
|
15-09-2022 |
595.051 |
-2,77%
|
3,92
|
3,82
|
3,985
|
3,86
|
14-09-2022 |
321.128 |
-1,98%
|
4,03
|
3,94
|
4,05
|
3,97
|
13-09-2022 |
270.773 |
-3,34%
|
4,06
|
4,03
|
4,13
|
4,05
|
12-09-2022 |
287.177 |
2,70%
|
4,08
|
4,0978
|
4,19
|
4,19
|
09-09-2022 |
362.004 |
2,26%
|
4,04
|
4,0092
|
4,13
|
4,08
|
08-09-2022 |
260.320 |
-1,48%
|
4,03
|
3,95
|
4,025
|
3,99
|
07-09-2022 |
438.092 |
1,76%
|
3,98
|
3,96
|
4,07
|
4,05
|
06-09-2022 |
260.390 |
-0,25%
|
4,04
|
3,94
|
4,02
|
3,98
|
05-09-2022 |
972.498 |
-0,75%
|
4,04
|
3,905
|
4,07
|
3,99
|
02-09-2022 |
972.498 |
-0,75%
|
4,04
|
3,905
|
4,07
|
3,99
|
01-09-2022 |
947.280 |
-1,71%
|
4,05
|
3,9125
|
4,07
|
4,02
|
31-08-2022 |
1.668.695 |
-1,92%
|
4,19
|
4,05
|
4,235
|
4,09
|
30-08-2022 |
304.056 |
-1,42%
|
4,23
|
4,15
|
4,2694
|
4,17
|
29-08-2022 |
274.048 |
-0,94%
|
4,24
|
4,211
|
4,29
|
4,23
|
26-08-2022 |
206.622 |
-2,06%
|
4,35
|
4,26
|
4,40
|
4,27
|
25-08-2022 |
271.427 |
2,35%
|
4,24
|
4,23
|
4,38
|
4,36
|
24-08-2022 |
195.141 |
-0,70%
|
4,28
|
4,235
|
4,315
|
4,24
|
23-08-2022 |
233.526 |
-0,93%
|
4,35
|
4,255
|
4,36
|
4,27
|
22-08-2022 |
348.861 |
-1,15%
|
4,28
|
4,26
|
4,369
|
4,31
|
19-08-2022 |
213.181 |
-1,58%
|
4,40
|
4,325
|
4,405
|
4,36
|
18-08-2022 |
348.221 |
0,23%
|
4,40
|
4,33
|
4,47
|
4,43
|
17-08-2022 |
414.360 |
-4,95%
|
4,56
|
4,39
|
4,565
|
4,42
|
16-08-2022 |
423.044 |
0,11%
|
4,60
|
4,57
|
4,70
|
4,665
|
15-08-2022 |
307.293 |
0,65%
|
4,59
|
4,51
|
4,68
|
4,66
|
12-08-2022 |
296.689 |
3,81%
|
4,45
|
4,45
|
4,67
|
4,63
|
11-08-2022 |
372.820 |
-1,98%
|
4,50
|
4,46
|
4,5991
|
4,46
|