Conduent Inc (CNDT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.038.934 |
-5,29%
|
1,69
|
1,61
|
1,69
|
1,61
|
| 17/09/2026 |
220.865 |
4,94%
|
1,64
|
1,61
|
1,725
|
1,70
|
| 16/09/2026 |
356.748 |
-1,22%
|
1,65
|
1,61
|
1,66
|
1,62
|
| 15/09/2026 |
239.781 |
3,80%
|
1,58
|
1,535
|
1,655
|
1,64
|
| 14/09/2026 |
275.482 |
0,64%
|
1,55
|
1,535
|
1,61
|
1,58
|
| 11/09/2026 |
257.084 |
-0,63%
|
1,58
|
1,52
|
1,61
|
1,57
|
| 10/09/2026 |
259.677 |
-0,63%
|
1,58
|
1,535
|
1,585
|
1,58
|
| 09/09/2026 |
291.370 |
-3,64%
|
1,66
|
1,58
|
1,745
|
1,59
|
| 08/09/2026 |
468.474 |
-14,95%
|
1,92
|
1,635
|
1,92
|
1,65
|
| 04/09/2026 |
267.318 |
2,65%
|
1,90
|
1,84
|
1,955
|
1,94
|
| 03/09/2026 |
465.573 |
0,00%
|
1,91
|
1,885
|
2,00
|
1,89
|
| 02/09/2026 |
455.222 |
5,00%
|
1,80
|
1,785
|
1,905
|
1,89
|
| 01/09/2026 |
415.736 |
4,65%
|
1,74
|
1,735
|
1,82
|
1,80
|
| 31/08/2026 |
354.709 |
0,00%
|
1,71
|
1,685
|
1,74
|
1,72
|
| 28/08/2026 |
213.546 |
-1,15%
|
1,75
|
1,71
|
1,77
|
1,72
|
| 27/08/2026 |
198.860 |
3,57%
|
1,67
|
1,67
|
1,745
|
1,74
|
| 26/08/2026 |
221.574 |
3,07%
|
1,63
|
1,605
|
1,69
|
1,68
|
| 25/08/2026 |
138.543 |
1,24%
|
1,61
|
1,61
|
1,65
|
1,63
|
| 24/08/2026 |
194.426 |
0,00%
|
1,61
|
1,605
|
1,66
|
1,61
|
| 21/08/2026 |
322.258 |
3,87%
|
1,55
|
1,535
|
1,61
|
1,61
|
| 20/08/2026 |
407.299 |
6,16%
|
1,47
|
1,46
|
1,59
|
1,55
|
| 19/08/2026 |
264.370 |
2,10%
|
1,44
|
1,44
|
1,505
|
1,46
|
| 18/08/2026 |
324.621 |
-2,05%
|
1,46
|
1,43
|
1,495
|
1,43
|
| 17/08/2026 |
269.815 |
-3,95%
|
1,50
|
1,455
|
1,515
|
1,46
|
| 14/08/2026 |
387.248 |
-6,17%
|
1,61
|
1,51
|
1,64
|
1,52
|
| 13/08/2026 |
366.426 |
4,52%
|
1,54
|
1,525
|
1,63
|
1,62
|
| 12/08/2026 |
265.654 |
-1,90%
|
1,55
|
1,52
|
1,585
|
1,55
|
| 11/08/2026 |
264.967 |
1,28%
|
1,53
|
1,50
|
1,615
|
1,58
|
| 10/08/2026 |
463.206 |
-8,24%
|
1,49
|
1,485
|
1,645
|
1,56
|
| 07/08/2026 |
258.393 |
-2,86%
|
1,75
|
1,69
|
1,80
|
1,70
|
| 06/08/2026 |
227.695 |
1,74%
|
1,72
|
1,69
|
1,77
|
1,75
|
| 05/08/2026 |
259.730 |
-3,37%
|
1,75
|
1,71
|
1,775
|
1,72
|
| 04/08/2026 |
358.581 |
2,89%
|
1,72
|
1,715
|
1,79
|
1,78
|
| 03/08/2026 |
450.606 |
10,19%
|
1,57
|
1,57
|
1,76
|
1,73
|
| 31/07/2026 |
183.736 |
-0,63%
|
1,60
|
1,545
|
1,60
|
1,57
|
| 30/07/2026 |
117.480 |
-3,07%
|
1,65
|
1,565
|
1,65
|
1,58
|
| 29/07/2026 |
285.443 |
0,62%
|
1,61
|
1,595
|
1,675
|
1,63
|
| 28/07/2026 |
438.085 |
7,28%
|
1,53
|
1,52
|
1,65
|
1,62
|
| 27/07/2026 |
262.934 |
2,03%
|
1,51
|
1,50
|
1,565
|
1,51
|
| 24/07/2026 |
207.966 |
1,37%
|
1,44
|
1,44
|
1,525
|
1,48
|
| 23/07/2026 |
267.457 |
-3,31%
|
1,50
|
1,445
|
1,52
|
1,46
|
| 22/07/2026 |
178.732 |
-2,58%
|
1,55
|
1,495
|
1,57
|
1,51
|
| 21/07/2026 |
342.385 |
-3,13%
|
1,58
|
1,525
|
1,595
|
1,55
|
| 20/07/2026 |
371.091 |
-1,23%
|
1,64
|
1,575
|
1,64
|
1,60
|
| 17/07/2026 |
260.234 |
2,53%
|
1,57
|
1,555
|
1,62
|
1,62
|
| 16/07/2026 |
171.975 |
3,95%
|
1,52
|
1,51
|
1,61
|
1,58
|
| 15/07/2026 |
275.347 |
-1,30%
|
1,57
|
1,50
|
1,615
|
1,52
|
| 14/07/2026 |
627.609 |
0,65%
|
1,53
|
1,51
|
1,60
|
1,54
|
| 13/07/2026 |
338.425 |
0,66%
|
1,51
|
1,49
|
1,595
|
1,53
|
| 10/07/2026 |
104.591 |
1,33%
|
1,50
|
1,49
|
1,53
|
1,52
|
| 09/07/2026 |
206.468 |
-1,96%
|
1,52
|
1,485
|
1,545
|
1,50
|
| 08/07/2026 |
229.354 |
-2,55%
|
1,54
|
1,51
|
1,555
|
1,53
|
| 07/07/2026 |
369.334 |
2,61%
|
1,55
|
1,52
|
1,635
|
1,57
|
| 06/07/2026 |
307.275 |
1,32%
|
1,50
|
1,47
|
1,595
|
1,53
|
| 02/07/2026 |
256.648 |
2,72%
|
1,49
|
1,47
|
1,535
|
1,51
|
| 01/07/2026 |
304.020 |
0,68%
|
1,45
|
1,43
|
1,61
|
1,47
|
| 30/06/2026 |
916.157 |
14,06%
|
1,35
|
1,26
|
1,47
|
1,46
|
| 29/06/2026 |
393.682 |
-3,03%
|
1,32
|
1,28
|
1,335
|
1,28
|
| 26/06/2026 |
2.513.231 |
1,54%
|
1,30
|
1,30
|
1,365
|
1,32
|
| 25/06/2026 |
186.281 |
-2,26%
|
1,33
|
1,30
|
1,345
|
1,30
|
| 24/06/2026 |
254.244 |
0,00%
|
1,34
|
1,31
|
1,36
|
1,33
|
| 23/06/2026 |
340.660 |
1,53%
|
1,30
|
1,30
|
1,37
|
1,33
|
| 22/06/2026 |
432.147 |
-6,43%
|
1,37
|
1,295
|
1,38
|
1,31
|
| 18/06/2026 |
2.215.228 |
-2,10%
|
1,45
|
1,39
|
1,45
|
1,40
|
| 17/06/2026 |
217.952 |
0,00%
|
1,43
|
1,425
|
1,505
|
1,43
|
| 16/06/2026 |
258.375 |
-3,38%
|
1,51
|
1,425
|
1,51
|
1,43
|
| 15/06/2026 |
350.794 |
5,71%
|
1,43
|
1,405
|
1,55
|
1,48
|
| 12/06/2026 |
298.310 |
4,48%
|
1,36
|
1,34
|
1,42
|
1,40
|
| 11/06/2026 |
331.994 |
-0,74%
|
1,36
|
1,305
|
1,375
|
1,34
|
| 10/06/2026 |
371.888 |
-4,26%
|
1,41
|
1,335
|
1,43
|
1,35
|
| 09/06/2026 |
410.855 |
-2,08%
|
1,43
|
1,36
|
1,47
|
1,41
|
| 08/06/2026 |
390.527 |
-5,88%
|
1,56
|
1,43
|
1,56
|
1,44
|
| 05/06/2026 |
304.118 |
-8,38%
|
1,65
|
1,53
|
1,675
|
1,53
|
| 04/06/2026 |
253.763 |
3,73%
|
1,62
|
1,62
|
1,735
|
1,67
|
| 03/06/2026 |
285.687 |
-5,85%
|
1,71
|
1,585
|
1,71
|
1,61
|
| 02/06/2026 |
408.152 |
-2,29%
|
1,74
|
1,63
|
1,76
|
1,71
|
| 01/06/2026 |
474.162 |
1,16%
|
1,70
|
1,675
|
1,795
|
1,75
|
| 29/05/2026 |
333.976 |
-3,35%
|
1,78
|
1,685
|
1,78
|
1,73
|
| 28/05/2026 |
282.571 |
0,56%
|
1,79
|
1,72
|
1,79
|
1,79
|
| 27/05/2026 |
336.664 |
-0,56%
|
1,76
|
1,755
|
1,825
|
1,78
|
| 26/05/2026 |
449.484 |
-4,79%
|
1,89
|
1,775
|
1,975
|
1,79
|
| 22/05/2026 |
953.097 |
17,50%
|
1,90
|
1,75
|
1,93
|
1,88
|
| 21/05/2026 |
465.790 |
5,26%
|
1,51
|
1,49
|
1,605
|
1,60
|
| 20/05/2026 |
421.700 |
5,56%
|
1,43
|
1,40
|
1,55
|
1,52
|
| 19/05/2026 |
399.083 |
-7,10%
|
1,53
|
1,44
|
1,54
|
1,44
|
| 18/05/2026 |
327.001 |
11,51%
|
1,41
|
1,40
|
1,56
|
1,55
|
| 15/05/2026 |
723.080 |
-3,47%
|
1,42
|
1,335
|
1,43
|
1,39
|
| 14/05/2026 |
451.085 |
0,00%
|
1,43
|
1,385
|
1,52
|
1,44
|
| 13/05/2026 |
414.188 |
-3,36%
|
1,50
|
1,405
|
1,505
|
1,44
|
| 12/05/2026 |
966.935 |
-12,35%
|
1,75
|
1,405
|
2,00
|
1,49
|
| 11/05/2026 |
360.674 |
-3,41%
|
1,78
|
1,70
|
1,785
|
1,70
|
| 08/05/2026 |
473.423 |
-3,83%
|
1,80
|
1,695
|
1,82
|
1,76
|
| 07/05/2026 |
256.570 |
4,57%
|
1,77
|
1,77
|
1,835
|
1,83
|
| 06/05/2026 |
182.149 |
0,57%
|
1,75
|
1,735
|
1,765
|
1,75
|
| 05/05/2026 |
657.492 |
2,35%
|
1,71
|
1,705
|
1,805
|
1,74
|
| 04/05/2026 |
358.911 |
-2,86%
|
1,73
|
1,69
|
1,755
|
1,70
|
| 01/05/2026 |
306.646 |
2,34%
|
1,72
|
1,705
|
1,76
|
1,75
|
| 30/04/2026 |
472.853 |
0,00%
|
1,68
|
1,68
|
1,73
|
1,71
|
| 29/04/2026 |
289.655 |
-0,58%
|
1,69
|
1,665
|
1,73
|
1,71
|
| 28/04/2026 |
194.987 |
1,18%
|
1,71
|
1,705
|
1,735
|
1,72
|
