Conduent Inc (CNDT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
488.088 |
-0,84%
|
3,67
|
3,51
|
3,659
|
3,54
|
18/05/2023 |
512.421 |
5,00%
|
3,40
|
3,38
|
3,58
|
3,57
|
17/05/2023 |
912.162 |
7,94%
|
3,15
|
3,15
|
3,435
|
3,40
|
16/05/2023 |
954.293 |
8,25%
|
3,08
|
3,02
|
3,285
|
3,15
|
15/05/2023 |
495.675 |
2,11%
|
2,84
|
2,84
|
2,92
|
2,91
|
12/05/2023 |
450.571 |
-0,35%
|
2,86
|
2,8111
|
2,88
|
2,85
|
11/05/2023 |
408.099 |
-1,38%
|
2,86
|
2,85
|
2,895
|
2,86
|
10/05/2023 |
1.032.302 |
-1,02%
|
2,98
|
2,865
|
3,04
|
2,90
|
09/05/2023 |
953.743 |
2,09%
|
3,03
|
2,895
|
3,03
|
2,93
|
08/05/2023 |
812.904 |
-3,04%
|
2,96
|
2,80
|
2,965
|
2,87
|
05/05/2023 |
1.093.950 |
8,03%
|
2,78
|
2,78
|
3,015
|
2,96
|
04/05/2023 |
1.177.882 |
-5,35%
|
2,93
|
2,695
|
2,9332
|
2,74
|
03/05/2023 |
1.554.215 |
-12,54%
|
3,25
|
2,89
|
3,41
|
2,895
|
02/05/2023 |
1.001.423 |
-7,28%
|
3,54
|
3,29
|
3,54
|
3,31
|
01/05/2023 |
303.473 |
1,71%
|
3,52
|
3,505
|
3,575
|
3,57
|
28/04/2023 |
393.202 |
2,33%
|
3,43
|
3,412
|
3,53
|
3,51
|
27/04/2023 |
252.123 |
1,78%
|
3,37
|
3,34
|
3,43
|
3,43
|
26/04/2023 |
294.501 |
0,90%
|
3,30
|
3,27
|
3,42
|
3,37
|
25/04/2023 |
411.425 |
-0,60%
|
3,33
|
3,315
|
3,39
|
3,34
|
24/04/2023 |
354.298 |
-1,18%
|
3,39
|
3,355
|
3,44
|
3,36
|
21/04/2023 |
421.909 |
-0,29%
|
3,40
|
3,34
|
3,4391
|
3,40
|
20/04/2023 |
473.902 |
0,59%
|
3,36
|
3,35
|
3,45
|
3,41
|
19/04/2023 |
350.630 |
0,59%
|
3,36
|
3,355
|
3,40
|
3,39
|
18/04/2023 |
287.519 |
-2,60%
|
3,45
|
3,36
|
3,45
|
3,37
|
17/04/2023 |
290.840 |
2,67%
|
3,39
|
3,37
|
3,475
|
3,46
|
14/04/2023 |
509.915 |
-1,75%
|
3,43
|
3,34
|
3,46
|
3,37
|
13/04/2023 |
397.866 |
0,29%
|
3,44
|
3,41
|
3,46
|
3,43
|
12/04/2023 |
346.149 |
0,00%
|
3,51
|
3,41
|
3,525
|
3,48
|
11/04/2023 |
329.931 |
0,58%
|
3,46
|
3,46
|
3,5197
|
3,48
|
10/04/2023 |
433.004 |
3,90%
|
3,32
|
3,32
|
3,485
|
3,46
|
06/04/2023 |
683.600 |
-1,48%
|
3,38
|
3,26
|
3,38
|
3,33
|
05/04/2023 |
695.397 |
-0,88%
|
3,40
|
3,33
|
3,41
|
3,38
|
04/04/2023 |
703.970 |
-0,87%
|
3,46
|
3,355
|
3,48
|
3,41
|
03/04/2023 |
895.103 |
0,29%
|
3,42
|
3,36
|
3,45
|
3,44
|
31/03/2023 |
1.190.964 |
2,08%
|
3,36
|
3,35
|
3,45
|
3,43
|
30/03/2023 |
559.221 |
4,67%
|
3,24
|
3,21
|
3,399
|
3,36
|
29/03/2023 |
706.663 |
1,91%
|
3,20
|
3,12
|
3,225
|
3,21
|
28/03/2023 |
468.725 |
-0,63%
|
3,14
|
3,13
|
3,2551
|
3,15
|
27/03/2023 |
548.837 |
-0,94%
|
3,25
|
3,15
|
3,265
|
3,17
|
24/03/2023 |
815.196 |
-1,54%
|
3,21
|
3,125
|
3,23
|
3,20
|
23/03/2023 |
486.673 |
-2,70%
|
3,34
|
3,22
|
3,38
|
3,25
|
22/03/2023 |
494.397 |
-2,91%
|
3,42
|
3,32
|
3,4545
|
3,34
|
21/03/2023 |
602.133 |
1,78%
|
3,42
|
3,395
|
3,495
|
3,44
|
20/03/2023 |
678.017 |
1,50%
|
3,35
|
3,31
|
3,415
|
3,38
|
17/03/2023 |
2.123.174 |
-0,89%
|
3,35
|
3,28
|
3,585
|
3,33
|
16/03/2023 |
730.446 |
0,90%
|
3,28
|
3,26
|
3,439
|
3,36
|
15/03/2023 |
979.445 |
-4,04%
|
3,38
|
3,22
|
3,385
|
3,33
|
14/03/2023 |
834.209 |
2,97%
|
3,47
|
3,43
|
3,53
|
3,47
|
13/03/2023 |
1.600.388 |
-6,13%
|
3,55
|
3,325
|
3,55
|
3,37
|
10/03/2023 |
622.809 |
-1,10%
|
3,61
|
3,55
|
3,71
|
3,59
|
09/03/2023 |
577.203 |
-3,97%
|
3,80
|
3,63
|
3,835
|
3,63
|
08/03/2023 |
499.829 |
-1,31%
|
3,81
|
3,75
|
3,86
|
3,78
|
07/03/2023 |
609.734 |
-1,29%
|
3,90
|
3,815
|
3,93
|
3,83
|
06/03/2023 |
1.288.234 |
-3,00%
|
3,99
|
3,85
|
4,01
|
3,88
|
03/03/2023 |
536.129 |
1,01%
|
3,96
|
3,88
|
4,03
|
4,00
|
02/03/2023 |
637.842 |
0,51%
|
3,92
|
3,88
|
3,99
|
3,96
|
01/03/2023 |
733.864 |
-1,01%
|
3,98
|
3,93
|
4,105
|
3,94
|
28/02/2023 |
1.034.559 |
-1,00%
|
3,99
|
3,96
|
4,03
|
3,98
|
27/02/2023 |
446.338 |
-0,74%
|
4,08
|
4,01
|
4,09
|
4,02
|
24/02/2023 |
664.429 |
-1,46%
|
4,03
|
4,01
|
4,105
|
4,05
|
23/02/2023 |
504.343 |
0,24%
|
4,15
|
4,07
|
4,15
|
4,11
|
22/02/2023 |
588.558 |
-1,44%
|
4,14
|
4,08
|
4,18
|
4,10
|
21/02/2023 |
578.211 |
-1,89%
|
4,17
|
4,12
|
4,235
|
4,16
|
20/02/2023 |
545.067 |
1,68%
|
4,18
|
4,15
|
4,27
|
4,24
|
17/02/2023 |
545.067 |
1,68%
|
4,18
|
4,15
|
4,27
|
4,24
|
16/02/2023 |
613.825 |
-1,19%
|
4,12
|
4,04
|
4,23
|
4,17
|
15/02/2023 |
1.738.743 |
-1,40%
|
4,07
|
4,00
|
4,2594
|
4,22
|
14/02/2023 |
571.805 |
-2,28%
|
4,36
|
4,26
|
4,395
|
4,28
|
13/02/2023 |
743.478 |
-0,91%
|
4,44
|
4,28
|
4,44
|
4,38
|
10/02/2023 |
403.566 |
0,46%
|
4,35
|
4,305
|
4,449
|
4,42
|
09/02/2023 |
512.925 |
-2,66%
|
4,58
|
4,39
|
4,62
|
4,40
|
08/02/2023 |
360.218 |
-2,80%
|
4,61
|
4,505
|
4,635
|
4,52
|
07/02/2023 |
511.574 |
0,00%
|
4,64
|
4,57
|
4,69
|
4,65
|
06/02/2023 |
370.307 |
-2,52%
|
4,73
|
4,64
|
4,73
|
4,65
|
03/02/2023 |
459.513 |
-2,25%
|
4,84
|
4,71
|
4,84
|
4,77
|
02/02/2023 |
485.721 |
1,04%
|
4,85
|
4,8115
|
4,945
|
4,88
|
01/02/2023 |
442.347 |
1,26%
|
4,76
|
4,69
|
4,875
|
4,83
|
31/01/2023 |
990.260 |
0,63%
|
4,74
|
4,695
|
4,83
|
4,77
|
30/01/2023 |
410.397 |
0,00%
|
4,72
|
4,66
|
4,78
|
4,74
|
27/01/2023 |
439.547 |
-1,86%
|
4,82
|
4,685
|
4,8291
|
4,74
|
26/01/2023 |
345.887 |
1,47%
|
4,76
|
4,73
|
4,83
|
4,83
|
25/01/2023 |
314.497 |
1,49%
|
4,67
|
4,615
|
4,76
|
4,76
|
24/01/2023 |
247.588 |
-1,26%
|
4,71
|
4,68
|
4,77
|
4,69
|
23/01/2023 |
567.920 |
1,50%
|
4,65
|
4,63
|
4,80
|
4,75
|
20/01/2023 |
444.600 |
1,52%
|
4,66
|
4,55
|
4,68
|
4,68
|
19/01/2023 |
368.189 |
-0,22%
|
4,58
|
4,55
|
4,66
|
4,61
|
18/01/2023 |
456.790 |
-1,91%
|
4,73
|
4,61
|
4,765
|
4,62
|
17/01/2023 |
523.114 |
0,21%
|
4,66
|
4,60
|
4,79
|
4,71
|
16/01/2023 |
364.937 |
0,86%
|
4,63
|
4,58
|
4,72
|
4,70
|
13/01/2023 |
364.937 |
0,86%
|
4,63
|
4,58
|
4,72
|
4,70
|
12/01/2023 |
522.311 |
5,19%
|
4,43
|
4,42
|
4,68
|
4,66
|
11/01/2023 |
200.859 |
0,23%
|
4,44
|
4,4025
|
4,475
|
4,43
|
10/01/2023 |
296.291 |
-1,34%
|
4,45
|
4,37
|
4,48
|
4,42
|
09/01/2023 |
516.239 |
2,99%
|
4,34
|
4,315
|
4,555
|
4,48
|
06/01/2023 |
444.749 |
3,33%
|
4,25
|
4,23
|
4,37
|
4,35
|
05/01/2023 |
452.911 |
0,72%
|
4,12
|
4,10
|
4,23
|
4,21
|
04/01/2023 |
343.093 |
0,00%
|
4,23
|
4,125
|
4,3184
|
4,18
|
03/01/2023 |
775.557 |
3,21%
|
4,09
|
4,0878
|
4,23
|
4,18
|
02/01/2023 |
665.293 |
-1,46%
|
4,05
|
4,02
|
4,16
|
4,05
|
30/12/2022 |
665.293 |
-1,46%
|
4,05
|
4,02
|
4,16
|
4,05
|