Conduent Inc (CNDT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
276.442 |
0,00%
|
1,71
|
1,70
|
1,765
|
1,70
|
| 24/04/2026 |
284.108 |
1,19%
|
1,66
|
1,66
|
1,725
|
1,70
|
| 23/04/2026 |
197.144 |
1,20%
|
1,64
|
1,63
|
1,71
|
1,68
|
| 22/04/2026 |
397.061 |
-3,49%
|
1,75
|
1,645
|
1,75
|
1,66
|
| 21/04/2026 |
359.980 |
-1,71%
|
1,76
|
1,705
|
1,835
|
1,72
|
| 20/04/2026 |
291.540 |
7,36%
|
1,62
|
1,61
|
1,76
|
1,75
|
| 17/04/2026 |
359.898 |
2,52%
|
1,60
|
1,56
|
1,635
|
1,63
|
| 16/04/2026 |
255.505 |
3,25%
|
1,55
|
1,535
|
1,60
|
1,59
|
| 15/04/2026 |
348.348 |
2,67%
|
1,49
|
1,49
|
1,57
|
1,54
|
| 14/04/2026 |
280.895 |
4,17%
|
1,45
|
1,45
|
1,51
|
1,50
|
| 13/04/2026 |
461.677 |
2,86%
|
1,38
|
1,38
|
1,515
|
1,44
|
| 10/04/2026 |
400.302 |
-5,41%
|
1,47
|
1,395
|
1,49
|
1,40
|
| 09/04/2026 |
331.329 |
3,50%
|
1,41
|
1,395
|
1,48
|
1,48
|
| 08/04/2026 |
630.178 |
2,14%
|
1,48
|
1,40
|
1,49
|
1,43
|
| 07/04/2026 |
453.964 |
-2,78%
|
1,42
|
1,355
|
1,45
|
1,40
|
| 06/04/2026 |
459.942 |
3,60%
|
1,39
|
1,39
|
1,47
|
1,44
|
| 02/04/2026 |
260.116 |
4,51%
|
1,30
|
1,29
|
1,40
|
1,39
|
| 01/04/2026 |
416.661 |
3,91%
|
1,27
|
1,27
|
1,355
|
1,33
|
| 31/03/2026 |
339.272 |
-3,03%
|
1,35
|
1,265
|
1,35
|
1,28
|
| 30/03/2026 |
350.208 |
3,94%
|
1,27
|
1,27
|
1,34
|
1,32
|
| 27/03/2026 |
500.994 |
-0,78%
|
1,26
|
1,22
|
1,295
|
1,27
|
| 26/03/2026 |
502.271 |
3,23%
|
1,22
|
1,21
|
1,29
|
1,28
|
| 25/03/2026 |
281.566 |
-0,80%
|
1,27
|
1,215
|
1,31
|
1,24
|
| 24/03/2026 |
353.550 |
-2,34%
|
1,27
|
1,215
|
1,28
|
1,25
|
| 23/03/2026 |
490.720 |
6,67%
|
1,25
|
1,21
|
1,32
|
1,28
|
| 20/03/2026 |
1.551.823 |
-0,83%
|
1,20
|
1,17
|
1,235
|
1,20
|
| 19/03/2026 |
456.712 |
4,31%
|
1,16
|
1,16
|
1,245
|
1,21
|
| 18/03/2026 |
394.186 |
-6,45%
|
1,23
|
1,155
|
1,23
|
1,16
|
| 17/03/2026 |
285.714 |
0,00%
|
1,24
|
1,22
|
1,31
|
1,24
|
| 16/03/2026 |
370.832 |
-3,88%
|
1,29
|
1,23
|
1,295
|
1,24
|
| 13/03/2026 |
668.448 |
3,20%
|
1,26
|
1,235
|
1,32
|
1,29
|
| 12/03/2026 |
316.521 |
-4,58%
|
1,30
|
1,225
|
1,30
|
1,25
|
| 11/03/2026 |
352.347 |
0,77%
|
1,29
|
1,24
|
1,32
|
1,31
|
| 10/03/2026 |
325.032 |
-5,80%
|
1,36
|
1,30
|
1,37
|
1,30
|
| 09/03/2026 |
274.131 |
-0,72%
|
1,37
|
1,315
|
1,40
|
1,38
|
| 06/03/2026 |
520.905 |
-4,14%
|
1,42
|
1,375
|
1,43
|
1,39
|
| 05/03/2026 |
390.317 |
2,11%
|
1,39
|
1,39
|
1,475
|
1,45
|
| 04/03/2026 |
488.865 |
0,00%
|
1,41
|
1,375
|
1,52
|
1,42
|
| 03/03/2026 |
421.025 |
-3,40%
|
1,42
|
1,385
|
1,465
|
1,42
|
| 02/03/2026 |
286.561 |
0,68%
|
1,43
|
1,41
|
1,50
|
1,47
|
| 27/02/2026 |
474.941 |
-2,67%
|
1,48
|
1,44
|
1,49
|
1,46
|
| 26/02/2026 |
273.171 |
-2,60%
|
1,53
|
1,465
|
1,53
|
1,50
|
| 25/02/2026 |
469.436 |
1,99%
|
1,52
|
1,45
|
1,555
|
1,54
|
| 24/02/2026 |
531.349 |
0,00%
|
1,60
|
1,495
|
1,64
|
1,51
|
| 23/02/2026 |
610.990 |
-5,03%
|
1,57
|
1,495
|
1,635
|
1,51
|
| 20/02/2026 |
534.442 |
11,19%
|
1,42
|
1,42
|
1,645
|
1,59
|
| 19/02/2026 |
294.319 |
1,42%
|
1,41
|
1,39
|
1,47
|
1,43
|
| 18/02/2026 |
377.798 |
2,17%
|
1,39
|
1,38
|
1,49
|
1,41
|
| 17/02/2026 |
441.805 |
-10,10%
|
1,54
|
1,37
|
1,54
|
1,38
|
| 13/02/2026 |
385.101 |
14,13%
|
1,34
|
1,32
|
1,545
|
1,535
|
| 12/02/2026 |
788.158 |
0,37%
|
1,34
|
1,175
|
1,48
|
1,345
|
| 11/02/2026 |
382.299 |
-6,29%
|
1,44
|
1,335
|
1,47
|
1,34
|
| 10/02/2026 |
489.133 |
-3,38%
|
1,46
|
1,42
|
1,555
|
1,43
|
| 09/02/2026 |
328.696 |
-1,33%
|
1,50
|
1,445
|
1,51
|
1,48
|
| 06/02/2026 |
580.287 |
9,49%
|
1,37
|
1,355
|
1,505
|
1,50
|
| 05/02/2026 |
385.911 |
-5,52%
|
1,44
|
1,355
|
1,46
|
1,37
|
| 04/02/2026 |
379.494 |
5,07%
|
1,41
|
1,385
|
1,47
|
1,45
|
| 03/02/2026 |
439.448 |
-6,76%
|
1,48
|
1,335
|
1,495
|
1,38
|
| 02/02/2026 |
464.586 |
6,47%
|
1,41
|
1,41
|
1,53
|
1,48
|
| 30/01/2026 |
641.963 |
-4,14%
|
1,42
|
1,385
|
1,45
|
1,39
|
| 29/01/2026 |
313.159 |
-4,61%
|
1,52
|
1,395
|
1,52
|
1,45
|
| 28/01/2026 |
403.770 |
-5,59%
|
1,60
|
1,495
|
1,61
|
1,52
|
| 27/01/2026 |
516.694 |
-4,17%
|
1,68
|
1,60
|
1,71
|
1,61
|
| 26/01/2026 |
315.448 |
-0,59%
|
1,68
|
1,645
|
1,745
|
1,68
|
| 23/01/2026 |
321.435 |
-3,43%
|
1,75
|
1,675
|
1,75
|
1,69
|
| 22/01/2026 |
537.665 |
2,94%
|
1,70
|
1,69
|
1,81
|
1,75
|
| 21/01/2026 |
363.939 |
0,89%
|
1,76
|
1,68
|
1,76
|
1,70
|
| 20/01/2026 |
360.409 |
-16,58%
|
1,95
|
1,68
|
1,96
|
1,685
|
| 16/01/2026 |
222.920 |
-2,42%
|
2,07
|
2,015
|
2,07
|
2,02
|
| 15/01/2026 |
191.966 |
1,97%
|
2,04
|
2,015
|
2,09
|
2,07
|
| 14/01/2026 |
222.959 |
1,50%
|
2,00
|
1,98
|
2,05
|
2,03
|
| 13/01/2026 |
287.077 |
-1,96%
|
2,06
|
1,995
|
2,075
|
2,00
|
| 12/01/2026 |
233.317 |
0,00%
|
2,03
|
2,005
|
2,075
|
2,04
|
| 09/01/2026 |
166.368 |
-1,45%
|
2,06
|
2,04
|
2,10
|
2,04
|
| 08/01/2026 |
290.596 |
2,99%
|
2,00
|
2,00
|
2,08
|
2,07
|
| 07/01/2026 |
318.731 |
0,50%
|
2,01
|
1,955
|
2,015
|
2,01
|
| 06/01/2026 |
274.975 |
-1,48%
|
2,00
|
1,965
|
2,02
|
2,00
|
| 20/11/2025 |
785.748 |
-4,28%
|
1,91
|
1,765
|
1,93
|
1,79
|
| 19/11/2025 |
430.583 |
-5,08%
|
1,98
|
1,825
|
1,98
|
1,87
|
| 18/11/2025 |
541.718 |
-1,01%
|
1,96
|
1,935
|
2,015
|
1,97
|
| 17/11/2025 |
639.476 |
-2,93%
|
2,03
|
1,965
|
2,03
|
1,99
|
| 14/11/2025 |
562.824 |
1,99%
|
1,98
|
1,96
|
2,075
|
2,05
|
| 13/11/2025 |
585.130 |
5,24%
|
1,90
|
1,895
|
2,05
|
2,01
|
| 12/11/2025 |
461.994 |
3,80%
|
1,85
|
1,85
|
1,955
|
1,91
|
| 11/11/2025 |
538.150 |
-1,08%
|
1,87
|
1,81
|
1,895
|
1,84
|
| 10/11/2025 |
397.985 |
4,49%
|
1,82
|
1,735
|
1,875
|
1,86
|
| 07/11/2025 |
947.025 |
-19,82%
|
1,78
|
1,72
|
2,00
|
1,78
|
| 06/11/2025 |
385.584 |
-3,90%
|
2,30
|
2,21
|
2,315
|
2,22
|
| 05/11/2025 |
245.638 |
1,32%
|
2,30
|
2,29
|
2,355
|
2,31
|
| 04/11/2025 |
268.680 |
-3,39%
|
2,31
|
2,27
|
2,345
|
2,28
|
| 03/11/2025 |
262.445 |
-0,84%
|
2,38
|
2,325
|
2,38
|
2,36
|
| 31/10/2025 |
311.177 |
-0,83%
|
2,38
|
2,31
|
2,41
|
2,38
|
| 30/10/2025 |
380.591 |
1,69%
|
2,35
|
2,335
|
2,435
|
2,40
|
| 29/10/2025 |
405.704 |
-4,45%
|
2,46
|
2,345
|
2,495
|
2,36
|
| 28/10/2025 |
277.387 |
-3,52%
|
2,55
|
2,445
|
2,555
|
2,47
|
| 27/10/2025 |
251.186 |
-1,54%
|
2,61
|
2,55
|
2,625
|
2,56
|
| 24/10/2025 |
281.080 |
0,39%
|
2,60
|
2,59
|
2,65
|
2,60
|
| 23/10/2025 |
176.272 |
0,39%
|
2,58
|
2,575
|
2,605
|
2,59
|
| 22/10/2025 |
398.966 |
0,78%
|
2,56
|
2,55
|
2,605
|
2,58
|
| 21/10/2025 |
213.394 |
2,81%
|
2,47
|
2,47
|
2,56
|
2,56
|
