Conduent Inc (CNDT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
580.287 |
9,49%
|
1,37
|
1,355
|
1,505
|
1,50
|
| 05/02/2026 |
385.911 |
-5,52%
|
1,44
|
1,355
|
1,46
|
1,37
|
| 04/02/2026 |
379.494 |
5,07%
|
1,41
|
1,385
|
1,47
|
1,45
|
| 03/02/2026 |
439.448 |
-6,76%
|
1,48
|
1,335
|
1,495
|
1,38
|
| 02/02/2026 |
464.586 |
6,47%
|
1,41
|
1,41
|
1,53
|
1,48
|
| 30/01/2026 |
641.963 |
-4,14%
|
1,42
|
1,385
|
1,45
|
1,39
|
| 29/01/2026 |
313.159 |
-4,61%
|
1,52
|
1,395
|
1,52
|
1,45
|
| 28/01/2026 |
403.770 |
-5,59%
|
1,60
|
1,495
|
1,61
|
1,52
|
| 27/01/2026 |
516.694 |
-4,17%
|
1,68
|
1,60
|
1,71
|
1,61
|
| 26/01/2026 |
315.448 |
-0,59%
|
1,68
|
1,645
|
1,745
|
1,68
|
| 23/01/2026 |
321.435 |
-3,43%
|
1,75
|
1,675
|
1,75
|
1,69
|
| 22/01/2026 |
537.665 |
2,94%
|
1,70
|
1,69
|
1,81
|
1,75
|
| 21/01/2026 |
363.939 |
0,89%
|
1,76
|
1,68
|
1,76
|
1,70
|
| 20/01/2026 |
360.409 |
-16,58%
|
1,95
|
1,68
|
1,96
|
1,685
|
| 16/01/2026 |
222.920 |
-2,42%
|
2,07
|
2,015
|
2,07
|
2,02
|
| 15/01/2026 |
191.966 |
1,97%
|
2,04
|
2,015
|
2,09
|
2,07
|
| 14/01/2026 |
222.959 |
1,50%
|
2,00
|
1,98
|
2,05
|
2,03
|
| 13/01/2026 |
287.077 |
-1,96%
|
2,06
|
1,995
|
2,075
|
2,00
|
| 12/01/2026 |
233.317 |
0,00%
|
2,03
|
2,005
|
2,075
|
2,04
|
| 09/01/2026 |
166.368 |
-1,45%
|
2,06
|
2,04
|
2,10
|
2,04
|
| 08/01/2026 |
290.596 |
2,99%
|
2,00
|
2,00
|
2,08
|
2,07
|
| 07/01/2026 |
318.731 |
0,50%
|
2,01
|
1,955
|
2,015
|
2,01
|
| 06/01/2026 |
274.975 |
-1,48%
|
2,00
|
1,965
|
2,02
|
2,00
|
| 20/11/2025 |
785.748 |
-4,28%
|
1,91
|
1,765
|
1,93
|
1,79
|
| 19/11/2025 |
430.583 |
-5,08%
|
1,98
|
1,825
|
1,98
|
1,87
|
| 18/11/2025 |
541.718 |
-1,01%
|
1,96
|
1,935
|
2,015
|
1,97
|
| 17/11/2025 |
639.476 |
-2,93%
|
2,03
|
1,965
|
2,03
|
1,99
|
| 14/11/2025 |
562.824 |
1,99%
|
1,98
|
1,96
|
2,075
|
2,05
|
| 13/11/2025 |
585.130 |
5,24%
|
1,90
|
1,895
|
2,05
|
2,01
|
| 12/11/2025 |
461.994 |
3,80%
|
1,85
|
1,85
|
1,955
|
1,91
|
| 11/11/2025 |
538.150 |
-1,08%
|
1,87
|
1,81
|
1,895
|
1,84
|
| 10/11/2025 |
397.985 |
4,49%
|
1,82
|
1,735
|
1,875
|
1,86
|
| 07/11/2025 |
947.025 |
-19,82%
|
1,78
|
1,72
|
2,00
|
1,78
|
| 06/11/2025 |
385.584 |
-3,90%
|
2,30
|
2,21
|
2,315
|
2,22
|
| 05/11/2025 |
245.638 |
1,32%
|
2,30
|
2,29
|
2,355
|
2,31
|
| 04/11/2025 |
268.680 |
-3,39%
|
2,31
|
2,27
|
2,345
|
2,28
|
| 03/11/2025 |
262.445 |
-0,84%
|
2,38
|
2,325
|
2,38
|
2,36
|
| 31/10/2025 |
311.177 |
-0,83%
|
2,38
|
2,31
|
2,41
|
2,38
|
| 30/10/2025 |
380.591 |
1,69%
|
2,35
|
2,335
|
2,435
|
2,40
|
| 29/10/2025 |
405.704 |
-4,45%
|
2,46
|
2,345
|
2,495
|
2,36
|
| 28/10/2025 |
277.387 |
-3,52%
|
2,55
|
2,445
|
2,555
|
2,47
|
| 27/10/2025 |
251.186 |
-1,54%
|
2,61
|
2,55
|
2,625
|
2,56
|
| 24/10/2025 |
281.080 |
0,39%
|
2,60
|
2,59
|
2,65
|
2,60
|
| 23/10/2025 |
176.272 |
0,39%
|
2,58
|
2,575
|
2,605
|
2,59
|
| 22/10/2025 |
398.966 |
0,78%
|
2,56
|
2,55
|
2,605
|
2,58
|
| 21/10/2025 |
213.394 |
2,81%
|
2,47
|
2,47
|
2,56
|
2,56
|
| 20/10/2025 |
336.679 |
2,47%
|
2,47
|
2,46
|
2,51
|
2,49
|
| 17/10/2025 |
255.114 |
-1,22%
|
2,44
|
2,385
|
2,49
|
2,43
|
| 16/10/2025 |
478.885 |
-1,60%
|
2,50
|
2,435
|
2,545
|
2,46
|
| 15/10/2025 |
378.681 |
3,73%
|
2,44
|
2,43
|
2,50
|
2,50
|
| 14/10/2025 |
475.692 |
-2,43%
|
2,41
|
2,39
|
2,505
|
2,41
|
| 13/10/2025 |
350.739 |
-0,40%
|
2,53
|
2,36
|
2,53
|
2,47
|
| 10/10/2025 |
509.642 |
-7,12%
|
2,65
|
2,47
|
2,665
|
2,48
|
| 09/10/2025 |
257.642 |
-3,61%
|
2,74
|
2,67
|
2,76
|
2,67
|
| 08/10/2025 |
210.661 |
3,36%
|
2,69
|
2,69
|
2,775
|
2,77
|
| 07/10/2025 |
209.700 |
-1,83%
|
2,75
|
2,67
|
2,795
|
2,68
|
| 06/10/2025 |
196.904 |
-0,73%
|
2,76
|
2,72
|
2,78
|
2,73
|
| 03/10/2025 |
195.420 |
0,00%
|
2,75
|
2,74
|
2,82
|
2,75
|
| 02/10/2025 |
282.398 |
-2,14%
|
2,83
|
2,72
|
2,83
|
2,75
|
| 01/10/2025 |
252.429 |
0,36%
|
2,76
|
2,76
|
2,82
|
2,81
|
| 30/09/2025 |
355.591 |
-0,71%
|
2,80
|
2,735
|
2,835
|
2,80
|
| 29/09/2025 |
182.176 |
-0,70%
|
2,85
|
2,80
|
2,85
|
2,82
|
| 26/09/2025 |
293.945 |
2,16%
|
2,78
|
2,775
|
2,84
|
2,84
|
| 25/09/2025 |
376.209 |
1,83%
|
2,71
|
2,64
|
2,785
|
2,78
|
| 24/09/2025 |
279.258 |
-1,80%
|
2,77
|
2,72
|
2,82
|
2,73
|
| 23/09/2025 |
335.981 |
-3,47%
|
2,89
|
2,765
|
2,92
|
2,78
|
| 22/09/2025 |
267.119 |
1,41%
|
2,82
|
2,81
|
2,885
|
2,88
|
| 19/09/2025 |
2.267.524 |
-4,05%
|
2,98
|
2,83
|
2,98
|
2,84
|
| 18/09/2025 |
259.176 |
5,71%
|
2,82
|
2,82
|
2,97
|
2,96
|
| 17/09/2025 |
357.611 |
0,72%
|
2,78
|
2,78
|
2,94
|
2,80
|
| 16/09/2025 |
219.406 |
0,72%
|
2,76
|
2,75
|
2,795
|
2,78
|
| 15/09/2025 |
339.613 |
-2,13%
|
2,82
|
2,725
|
2,825
|
2,76
|
| 12/09/2025 |
259.779 |
-2,76%
|
2,91
|
2,81
|
2,91
|
2,82
|
| 11/09/2025 |
200.563 |
3,57%
|
2,78
|
2,78
|
2,915
|
2,90
|
| 10/09/2025 |
246.641 |
0,00%
|
2,78
|
2,765
|
2,81
|
2,80
|
| 09/09/2025 |
229.862 |
-3,11%
|
2,87
|
2,795
|
2,91
|
2,80
|
| 08/09/2025 |
258.396 |
2,12%
|
2,85
|
2,82
|
2,90
|
2,89
|
| 05/09/2025 |
234.024 |
1,43%
|
2,80
|
2,79
|
2,875
|
2,83
|
| 04/09/2025 |
234.339 |
-0,71%
|
2,80
|
2,75
|
2,80
|
2,79
|
| 03/09/2025 |
302.293 |
2,18%
|
2,72
|
2,72
|
2,81
|
2,81
|
| 02/09/2025 |
266.654 |
-1,08%
|
2,72
|
2,715
|
2,78
|
2,75
|
| 29/08/2025 |
277.692 |
-0,71%
|
2,81
|
2,76
|
2,825
|
2,78
|
| 28/08/2025 |
324.367 |
-1,75%
|
2,85
|
2,78
|
2,85
|
2,80
|
| 27/08/2025 |
324.947 |
0,71%
|
2,83
|
2,82
|
2,94
|
2,85
|
| 26/08/2025 |
464.075 |
2,91%
|
2,75
|
2,74
|
2,92
|
2,83
|
| 25/08/2025 |
306.854 |
-1,79%
|
2,79
|
2,75
|
2,80
|
2,75
|
| 22/08/2025 |
568.070 |
10,67%
|
2,55
|
2,55
|
2,815
|
2,80
|
| 21/08/2025 |
212.833 |
-1,17%
|
2,55
|
2,515
|
2,56
|
2,53
|
| 20/08/2025 |
246.485 |
0,79%
|
2,53
|
2,525
|
2,58
|
2,56
|
| 19/08/2025 |
230.813 |
-2,31%
|
2,59
|
2,54
|
2,67
|
2,54
|
| 18/08/2025 |
286.006 |
7,00%
|
2,43
|
2,43
|
2,615
|
2,60
|
| 15/08/2025 |
398.284 |
-2,41%
|
2,51
|
2,415
|
2,52
|
2,43
|
| 14/08/2025 |
585.348 |
-2,35%
|
2,52
|
2,465
|
2,535
|
2,49
|
| 13/08/2025 |
462.507 |
-2,30%
|
2,62
|
2,515
|
2,66
|
2,55
|
| 12/08/2025 |
424.496 |
2,76%
|
2,57
|
2,52
|
2,62
|
2,61
|
| 11/08/2025 |
283.082 |
2,42%
|
2,48
|
2,48
|
2,61
|
2,54
|
| 08/08/2025 |
332.731 |
0,00%
|
2,49
|
2,435
|
2,505
|
2,48
|
| 07/08/2025 |
305.497 |
1,22%
|
2,49
|
2,45
|
2,555
|
2,48
|
| 06/08/2025 |
591.867 |
-0,41%
|
2,58
|
2,34
|
2,745
|
2,45
|
| 05/08/2025 |
503.339 |
-1,99%
|
2,49
|
2,44
|
2,525
|
2,46
|
