Conduent Inc (CNDT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
438.670 |
-2,56%
|
3,49
|
3,41
|
3,52
|
3,42
|
05/10/2023 |
480.136 |
0,86%
|
3,45
|
3,43
|
3,525
|
3,51
|
04/10/2023 |
470.565 |
-0,29%
|
3,51
|
3,435
|
3,52
|
3,48
|
03/10/2023 |
427.924 |
-1,13%
|
3,51
|
3,47
|
3,535
|
3,49
|
02/10/2023 |
441.756 |
1,44%
|
3,47
|
3,415
|
3,525
|
3,53
|
29/09/2023 |
462.356 |
-1,14%
|
3,54
|
3,445
|
3,54
|
3,48
|
28/09/2023 |
504.996 |
3,53%
|
3,38
|
3,32
|
3,545
|
3,52
|
27/09/2023 |
510.422 |
1,19%
|
3,47
|
3,37
|
3,42
|
3,40
|
26/09/2023 |
447.579 |
-3,17%
|
3,45
|
3,36
|
3,53
|
3,36
|
25/09/2023 |
902.363 |
0,58%
|
3,45
|
3,395
|
3,49
|
3,47
|
22/09/2023 |
556.754 |
0,88%
|
3,44
|
3,38
|
3,52
|
3,45
|
21/09/2023 |
476.992 |
0,59%
|
3,37
|
3,39
|
3,49
|
3,42
|
20/09/2023 |
807.799 |
-3,41%
|
3,54
|
3,39
|
3,62
|
3,40
|
19/09/2023 |
1.713.201 |
14,29%
|
3,12
|
3,05
|
3,53
|
3,52
|
18/09/2023 |
273.675 |
-1,60%
|
3,12
|
3,05
|
3,13
|
3,08
|
15/09/2023 |
698.413 |
-0,95%
|
3,16
|
3,11
|
3,1999
|
3,13
|
14/09/2023 |
392.578 |
2,93%
|
3,08
|
3,11
|
3,19
|
3,16
|
13/09/2023 |
421.617 |
-1,92%
|
3,19
|
3,06
|
3,15
|
3,07
|
12/09/2023 |
645.016 |
2,29%
|
3,07
|
3,04
|
3,15
|
3,13
|
11/09/2023 |
401.270 |
1,33%
|
3,03
|
3,01
|
3,045
|
3,06
|
08/09/2023 |
727.072 |
3,43%
|
3,00
|
2,92
|
3,025
|
3,02
|
07/09/2023 |
992.421 |
-3,95%
|
3,00
|
2,895
|
3,03
|
2,92
|
06/09/2023 |
507.344 |
-0,65%
|
3,07
|
3,015
|
3,09
|
3,04
|
05/09/2023 |
562.593 |
-3,47%
|
3,15
|
3,03
|
3,15
|
3,06
|
04/09/2023 |
451.850 |
0,96%
|
3,17
|
3,16
|
3,29
|
3,17
|
01/09/2023 |
451.850 |
0,96%
|
3,17
|
3,16
|
3,29
|
3,17
|
31/08/2023 |
693.366 |
0,97%
|
3,11
|
3,11
|
3,20
|
3,14
|
30/08/2023 |
467.018 |
-3,42%
|
3,21
|
3,10
|
3,24
|
3,11
|
29/08/2023 |
355.043 |
-0,62%
|
3,23
|
3,18
|
3,26
|
3,22
|
28/08/2023 |
298.808 |
2,53%
|
3,17
|
3,17
|
3,28
|
3,24
|
25/08/2023 |
234.143 |
-1,71%
|
3,22
|
3,13
|
3,24
|
3,155
|
24/08/2023 |
567.624 |
-1,23%
|
3,20
|
3,19
|
3,24
|
3,21
|
23/08/2023 |
241.137 |
2,52%
|
3,19
|
3,16
|
3,25
|
3,25
|
22/08/2023 |
344.639 |
-0,94%
|
3,19
|
3,16
|
3,225
|
3,17
|
21/08/2023 |
319.836 |
0,31%
|
3,15
|
3,155
|
3,22
|
3,20
|
18/08/2023 |
334.811 |
0,00%
|
3,15
|
3,15
|
3,21
|
3,19
|
17/08/2023 |
302.325 |
-0,31%
|
3,17
|
3,175
|
3,25
|
3,19
|
16/08/2023 |
519.107 |
0,00%
|
3,17
|
3,16
|
3,24
|
3,20
|
15/08/2023 |
724.997 |
-2,14%
|
3,28
|
3,19
|
3,30
|
3,20
|
14/08/2023 |
206.702 |
-0,91%
|
3,28
|
3,24
|
3,30
|
3,27
|
11/08/2023 |
463.316 |
-0,30%
|
3,30
|
3,275
|
3,36
|
3,30
|
10/08/2023 |
513.326 |
-0,30%
|
3,32
|
3,30
|
3,445
|
3,31
|
09/08/2023 |
562.082 |
1,53%
|
3,26
|
3,22
|
3,34
|
3,32
|
08/08/2023 |
328.045 |
-1,51%
|
3,28
|
3,225
|
3,30
|
3,27
|
07/08/2023 |
477.410 |
-4,05%
|
3,58
|
3,305
|
3,49
|
3,32
|
04/08/2023 |
450.749 |
-3,89%
|
3,58
|
3,46
|
3,6081
|
3,46
|
03/08/2023 |
454.888 |
-2,70%
|
3,70
|
3,56
|
3,73
|
3,60
|
02/08/2023 |
796.107 |
7,87%
|
3,46
|
3,40
|
3,715
|
3,70
|
01/08/2023 |
512.143 |
-0,87%
|
3,46
|
3,425
|
3,55
|
3,43
|
31/07/2023 |
724.104 |
-0,29%
|
3,47
|
3,435
|
3,54
|
3,46
|
28/07/2023 |
376.376 |
-1,14%
|
3,56
|
3,47
|
3,595
|
3,47
|
27/07/2023 |
440.281 |
-0,85%
|
3,51
|
3,495
|
3,625
|
3,51
|
26/07/2023 |
483.269 |
1,14%
|
3,51
|
3,44
|
3,55
|
3,54
|
25/07/2023 |
551.849 |
4,17%
|
3,34
|
3,335
|
3,50
|
3,50
|
24/07/2023 |
225.547 |
-0,89%
|
3,36
|
3,35
|
3,45
|
3,36
|
21/07/2023 |
449.333 |
-1,17%
|
3,47
|
3,37
|
3,4703
|
3,39
|
20/07/2023 |
242.393 |
-3,92%
|
3,54
|
3,415
|
3,55
|
3,43
|
19/07/2023 |
497.391 |
1,13%
|
3,53
|
3,51
|
3,605
|
3,57
|
18/07/2023 |
427.934 |
-0,56%
|
3,54
|
3,50
|
3,62
|
3,53
|
17/07/2023 |
320.890 |
-0,84%
|
3,56
|
3,54
|
3,6088
|
3,55
|
14/07/2023 |
327.583 |
-1,11%
|
3,58
|
3,525
|
3,61
|
3,58
|
13/07/2023 |
295.278 |
0,84%
|
3,61
|
3,56
|
3,68
|
3,62
|
12/07/2023 |
387.475 |
0,56%
|
3,64
|
3,57
|
3,65
|
3,59
|
11/07/2023 |
320.867 |
0,85%
|
3,53
|
3,525
|
3,60
|
3,57
|
10/07/2023 |
370.245 |
0,00%
|
3,29
|
3,47
|
3,63
|
3,54
|
07/07/2023 |
910.756 |
8,26%
|
3,29
|
3,32
|
3,55
|
3,54
|
06/07/2023 |
420.883 |
-2,68%
|
3,32
|
3,24
|
3,34
|
3,27
|
05/07/2023 |
426.523 |
-4,82%
|
3,49
|
3,35
|
3,49
|
3,36
|
04/07/2023 |
199.977 |
3,82%
|
3,38
|
3,41
|
3,535
|
3,53
|
03/07/2023 |
199.977 |
3,82%
|
3,38
|
3,41
|
3,535
|
3,53
|
30/06/2023 |
737.593 |
-1,73%
|
3,38
|
3,38
|
3,505
|
3,40
|
29/06/2023 |
318.667 |
2,07%
|
3,38
|
3,37
|
3,50
|
3,46
|
28/06/2023 |
184.473 |
0,60%
|
3,37
|
3,32
|
3,395
|
3,38
|
27/06/2023 |
391.123 |
3,07%
|
3,30
|
3,24
|
3,41
|
3,36
|
26/06/2023 |
320.523 |
2,84%
|
3,16
|
3,12
|
3,295
|
3,26
|
23/06/2023 |
885.150 |
-1,55%
|
3,14
|
3,12
|
3,21
|
3,17
|
22/06/2023 |
416.604 |
-2,42%
|
3,26
|
3,155
|
3,26
|
3,22
|
21/06/2023 |
300.676 |
-0,60%
|
3,30
|
3,24
|
3,33
|
3,30
|
20/06/2023 |
340.190 |
-1,19%
|
3,33
|
3,275
|
3,34
|
3,32
|
19/06/2023 |
797.647 |
0,30%
|
3,22
|
3,32
|
3,44
|
3,36
|
16/06/2023 |
797.647 |
0,30%
|
3,22
|
3,32
|
3,44
|
3,36
|
15/06/2023 |
570.125 |
4,36%
|
3,22
|
3,22
|
3,36
|
3,35
|
14/06/2023 |
2.910.271 |
-0,31%
|
3,25
|
3,195
|
3,36
|
3,21
|
13/06/2023 |
1.277.331 |
-1,23%
|
3,32
|
3,20
|
3,4001
|
3,22
|
12/06/2023 |
531.075 |
0,31%
|
3,32
|
3,225
|
3,2985
|
3,26
|
09/06/2023 |
337.001 |
-1,81%
|
3,32
|
3,235
|
3,36
|
3,25
|
08/06/2023 |
516.408 |
-2,07%
|
3,35
|
3,27
|
3,385
|
3,31
|
07/06/2023 |
640.801 |
4,32%
|
3,04
|
3,2489
|
3,41
|
3,38
|
06/06/2023 |
657.393 |
5,88%
|
3,04
|
3,03
|
3,255
|
3,24
|
05/06/2023 |
356.031 |
-5,85%
|
3,21
|
3,055
|
3,21
|
3,06
|
02/06/2023 |
998.759 |
3,83%
|
3,19
|
3,1301
|
3,25
|
3,25
|
01/06/2023 |
683.734 |
3,30%
|
3,07
|
3,03
|
3,18
|
3,13
|
31/05/2023 |
564.795 |
-3,68%
|
3,26
|
3,13
|
3,265
|
3,03
|
30/05/2023 |
564.795 |
-3,68%
|
3,26
|
3,13
|
3,265
|
3,14
|
29/05/2023 |
470.790 |
0,62%
|
3,25
|
3,245
|
3,32
|
3,26
|
26/05/2023 |
470.790 |
0,62%
|
3,25
|
3,245
|
3,32
|
3,26
|
25/05/2023 |
1.004.395 |
-2,12%
|
3,28
|
3,195
|
3,2914
|
3,24
|
24/05/2023 |
618.337 |
-2,93%
|
3,37
|
3,295
|
3,37
|
3,31
|
23/05/2023 |
806.613 |
-3,13%
|
3,49
|
3,382
|
3,52
|
3,41
|
22/05/2023 |
860.615 |
-0,57%
|
3,54
|
3,4601
|
3,595
|
3,52
|