Commonity Health Systems Inc (CYH)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.692.975 |
4,71%
|
3,74
|
3,72
|
4,20
|
3,78
|
10/08/2022 |
1.765.736 |
4,04%
|
3,58
|
3,475
|
3,75
|
3,61
|
09/08/2022 |
813.915 |
-3,88%
|
3,65
|
3,46
|
3,7909
|
3,47
|
08/08/2022 |
1.241.901 |
2,56%
|
3,56
|
3,49
|
3,7775
|
3,61
|
05/08/2022 |
1.591.724 |
6,67%
|
3,22
|
3,205
|
3,61
|
3,52
|
04/08/2022 |
1.828.916 |
-5,71%
|
3,47
|
3,25
|
3,43
|
3,30
|
03/08/2022 |
3.939.939 |
23,51%
|
3,12
|
3,12
|
3,62
|
3,52
|
02/08/2022 |
2.053.548 |
-5,94%
|
3,02
|
2,85
|
3,015
|
2,85
|
01/08/2022 |
1.988.616 |
1,68%
|
2,91
|
2,81
|
3,15
|
3,03
|
29/07/2022 |
2.674.813 |
0,71%
|
3,14
|
2,8801
|
3,14
|
2,981
|
28/07/2022 |
9.598.513 |
-42,66%
|
2,98
|
2,915
|
3,48
|
2,97
|
27/07/2022 |
1.546.162 |
3,59%
|
5,09
|
4,94
|
5,255
|
5,20
|
26/07/2022 |
807.937 |
1,41%
|
5,01
|
4,82
|
5,02
|
5,02
|
25/07/2022 |
1.570.525 |
1,02%
|
4,85
|
4,8007
|
5,22
|
4,95
|
22/07/2022 |
3.903.755 |
19,22%
|
4,85
|
4,6506
|
5,06
|
4,90
|
21/07/2022 |
791.333 |
-0,24%
|
4,09
|
3,945
|
4,16
|
4,11
|
20/07/2022 |
910.908 |
-1,08%
|
4,11
|
4,03
|
4,20
|
4,12
|
19/07/2022 |
1.080.277 |
10,08%
|
3,89
|
3,83
|
4,185
|
4,15
|