Commonity Health Systems Inc (CYH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.380.749 |
3,45%
|
3,09
|
3,0606
|
3,175
|
3,15
|
| 05/02/2026 |
1.759.606 |
-1,94%
|
3,10
|
3,015
|
3,19
|
3,04
|
| 04/02/2026 |
861.121 |
-0,96%
|
3,03
|
3,03
|
3,18
|
3,10
|
| 03/02/2026 |
1.347.547 |
-1,88%
|
3,10
|
3,02
|
3,26
|
3,13
|
| 02/02/2026 |
2.360.727 |
-0,62%
|
3,09
|
3,08
|
3,285
|
3,19
|
| 30/01/2026 |
1.275.142 |
1,26%
|
3,20
|
3,005
|
3,22
|
3,21
|
| 29/01/2026 |
821.526 |
2,59%
|
3,10
|
3,05
|
3,22
|
3,17
|
| 28/01/2026 |
1.174.658 |
-1,28%
|
3,06
|
2,95
|
3,10
|
3,09
|
| 27/01/2026 |
1.182.689 |
-2,19%
|
3,25
|
3,09
|
3,295
|
3,13
|
| 26/01/2026 |
917.701 |
-1,39%
|
3,2101
|
3,19
|
3,35
|
3,20
|
| 23/01/2026 |
1.081.551 |
-2,99%
|
3,32
|
3,16
|
3,33
|
3,25
|
| 22/01/2026 |
1.233.246 |
2,45%
|
3,2959
|
3,24
|
3,525
|
3,35
|
| 21/01/2026 |
1.147.032 |
4,47%
|
3,28
|
3,125
|
3,35
|
3,27
|
| 20/01/2026 |
533.460 |
-2,19%
|
3,2247
|
3,105
|
3,2247
|
3,13
|
| 16/01/2026 |
495.811 |
-4,19%
|
3,30
|
3,195
|
3,335
|
3,20
|
| 15/01/2026 |
405.966 |
2,77%
|
3,31
|
3,24
|
3,41
|
3,34
|
| 14/01/2026 |
488.694 |
-1,22%
|
3,31
|
3,21
|
3,31
|
3,25
|
| 13/01/2026 |
582.209 |
-2,08%
|
3,39
|
3,29
|
3,39
|
3,29
|
| 12/01/2026 |
564.854 |
1,21%
|
3,33
|
3,2245
|
3,38
|
3,36
|
| 09/01/2026 |
543.153 |
-0,90%
|
3,33
|
3,295
|
3,395
|
3,32
|
| 08/01/2026 |
493.705 |
2,76%
|
3,25
|
3,22
|
3,41
|
3,35
|
| 07/01/2026 |
841.503 |
-2,40%
|
3,3501
|
3,24
|
3,38
|
3,26
|
| 06/01/2026 |
1.106.058 |
2,45%
|
3,24
|
3,195
|
3,38
|
3,34
|
| 05/01/2026 |
588.269 |
5,16%
|
3,15
|
3,12
|
3,26
|
3,26
|
| 02/01/2026 |
680.457 |
-0,64%
|
3,13
|
3,035
|
3,155
|
3,10
|
| 31/12/2025 |
567.527 |
-1,89%
|
3,15
|
3,102
|
3,18
|
3,12
|
| 30/12/2025 |
366.284 |
-0,94%
|
3,1518
|
3,115
|
3,24
|
3,115
|
| 29/12/2025 |
541.822 |
-0,62%
|
3,23
|
3,16
|
3,24
|
3,21
|
| 26/12/2025 |
482.993 |
0,62%
|
3,24
|
3,19
|
3,26
|
3,23
|
| 24/12/2025 |
290.777 |
3,73%
|
3,26
|
3,1511
|
3,34
|
3,21
|
| 23/12/2025 |
523.579 |
-2,13%
|
3,25
|
3,2003
|
3,28
|
3,22
|
| 22/12/2025 |
604.040 |
0,92%
|
3,26
|
3,2013
|
3,30
|
3,29
|
| 19/12/2025 |
581.276 |
1,24%
|
3,3096
|
3,195
|
3,3096
|
3,26
|
| 18/12/2025 |
841.963 |
0,63%
|
3,331
|
3,2044
|
3,34
|
3,22
|
| 17/12/2025 |
388.485 |
-1,54%
|
3,25
|
3,20
|
3,275
|
3,20
|
| 16/12/2025 |
549.590 |
0,93%
|
3,2187
|
3,175
|
3,268
|
3,25
|
| 15/12/2025 |
746.036 |
-0,62%
|
3,27
|
3,18
|
3,29
|
3,22
|
| 12/12/2025 |
1.338.528 |
-1,22%
|
3,40
|
3,195
|
3,40
|
3,24
|
| 11/12/2025 |
392.801 |
-2,10%
|
3,35
|
3,265
|
3,40
|
3,28
|
| 10/12/2025 |
524.824 |
-1,48%
|
3,39
|
3,31
|
3,415
|
3,34
|
| 09/12/2025 |
557.054 |
2,11%
|
3,32
|
3,26
|
3,42
|
3,39
|
| 08/12/2025 |
1.101.930 |
-7,00%
|
3,57
|
3,31
|
3,58
|
3,32
|
| 05/12/2025 |
840.049 |
-1,65%
|
3,64
|
3,46
|
3,678
|
3,57
|
| 04/12/2025 |
1.042.837 |
1,68%
|
3,57
|
3,53
|
3,735
|
3,63
|
| 03/12/2025 |
930.204 |
-1,11%
|
3,72
|
3,4597
|
3,72
|
3,57
|
| 02/12/2025 |
1.444.750 |
-0,55%
|
3,6601
|
3,58
|
3,87
|
3,61
|
| 01/12/2025 |
3.589.931 |
5,06%
|
3,65
|
3,37
|
3,83
|
3,63
|
| 28/11/2025 |
361.967 |
-1,45%
|
3,38
|
3,38
|
3,51
|
3,46
|
| 26/11/2025 |
840.557 |
-0,58%
|
3,45
|
3,435
|
3,53
|
3,45
|
| 25/11/2025 |
628.387 |
2,36%
|
3,39
|
3,37
|
3,5401
|
3,47
|
| 24/11/2025 |
1.196.910 |
8,65%
|
3,20
|
3,20
|
3,40
|
3,39
|
| 21/11/2025 |
856.177 |
6,29%
|
2,94
|
2,94
|
3,2188
|
3,12
|
| 20/11/2025 |
1.054.215 |
1,38%
|
2,91
|
2,91
|
3,105
|
2,94
|
| 19/11/2025 |
962.869 |
-0,51%
|
2,97
|
2,90
|
3,0166
|
2,90
|
| 18/11/2025 |
919.066 |
-2,99%
|
3,15
|
2,91
|
3,15
|
2,92
|
| 17/11/2025 |
694.418 |
-7,91%
|
3,25
|
3,00
|
3,285
|
3,01
|
| 14/11/2025 |
515.302 |
-2,40%
|
3,3782
|
3,24
|
3,3782
|
3,26
|
| 13/11/2025 |
912.688 |
-2,49%
|
3,37
|
3,31
|
3,41
|
3,34
|
| 12/11/2025 |
682.677 |
-1,16%
|
3,4999
|
3,40
|
3,525
|
3,42
|
| 11/11/2025 |
526.780 |
-0,58%
|
3,43
|
3,40
|
3,575
|
3,46
|
| 10/11/2025 |
1.263.585 |
-7,69%
|
3,65
|
3,47
|
3,77
|
3,48
|
| 07/11/2025 |
737.400 |
1,62%
|
3,6994
|
3,66
|
3,8178
|
3,77
|
| 06/11/2025 |
465.137 |
-5,14%
|
3,74
|
3,69
|
3,88
|
3,70
|
| 05/11/2025 |
1.016.537 |
2,91%
|
3,7797
|
3,72
|
3,925
|
3,89
|
| 04/11/2025 |
689.785 |
-2,08%
|
3,57
|
3,57
|
3,92
|
3,78
|
| 03/11/2025 |
1.333.397 |
-0,77%
|
3,90
|
3,67
|
3,94
|
3,85
|
| 31/10/2025 |
813.676 |
-6,30%
|
4,23
|
3,85
|
4,23
|
3,88
|
| 30/10/2025 |
1.035.699 |
-1,66%
|
4,185
|
4,085
|
4,3351
|
4,13
|
| 29/10/2025 |
2.064.877 |
2,18%
|
4,12
|
4,08
|
4,33
|
4,21
|
| 28/10/2025 |
2.005.796 |
-6,58%
|
4,31
|
4,07
|
4,4279
|
4,12
|
| 27/10/2025 |
2.848.632 |
7,56%
|
4,1897
|
4,1608
|
4,43
|
4,41
|
| 24/10/2025 |
7.067.222 |
25,77%
|
3,48
|
3,40
|
4,17
|
4,10
|
| 23/10/2025 |
1.160.749 |
0,93%
|
3,266
|
3,19
|
3,31
|
3,26
|
| 22/10/2025 |
1.124.905 |
2,54%
|
3,1787
|
3,115
|
3,23
|
3,23
|
| 21/10/2025 |
1.067.599 |
-1,25%
|
3,17
|
3,10
|
3,176
|
3,15
|
| 20/10/2025 |
1.721.270 |
3,57%
|
3,08
|
3,08
|
3,25
|
3,19
|
| 17/10/2025 |
929.374 |
0,65%
|
3,01
|
3,01
|
3,12
|
3,08
|
| 16/10/2025 |
1.356.253 |
-0,65%
|
3,07
|
3,04
|
3,235
|
3,06
|
| 15/10/2025 |
801.884 |
3,54%
|
3,09
|
2,96
|
3,09
|
3,08
|
| 14/10/2025 |
564.388 |
1,89%
|
2,91
|
2,84
|
2,99
|
2,97
|
| 13/10/2025 |
501.389 |
0,35%
|
2,98
|
2,89
|
3,01
|
2,91
|
| 10/10/2025 |
669.535 |
-5,97%
|
3,10
|
2,895
|
3,1167
|
2,90
|
| 09/10/2025 |
435.831 |
-2,21%
|
3,2292
|
3,10
|
3,2292
|
3,10
|
| 08/10/2025 |
545.113 |
1,28%
|
3,16
|
3,15
|
3,225
|
3,17
|
| 07/10/2025 |
428.873 |
1,29%
|
3,09
|
3,09
|
3,2353
|
3,13
|
| 06/10/2025 |
616.905 |
-0,96%
|
3,11
|
3,085
|
3,20
|
3,09
|
| 03/10/2025 |
936.176 |
3,32%
|
3,03
|
3,01
|
3,13
|
3,12
|
| 02/10/2025 |
832.524 |
-3,83%
|
3,13
|
2,97
|
3,13
|
3,01
|
| 01/10/2025 |
704.630 |
-2,49%
|
3,18
|
3,11
|
3,22
|
3,13
|
| 30/09/2025 |
768.252 |
1,91%
|
3,12
|
3,10
|
3,22
|
3,21
|
| 29/09/2025 |
534.159 |
-1,42%
|
3,13
|
3,12
|
3,195
|
3,14
|
| 26/09/2025 |
766.419 |
0,16%
|
3,18
|
3,15
|
3,225
|
3,18
|
| 25/09/2025 |
364.936 |
-0,31%
|
3,21
|
3,12
|
3,21
|
3,18
|
| 24/09/2025 |
696.377 |
1,42%
|
3,15
|
3,11
|
3,255
|
3,20
|
| 23/09/2025 |
841.732 |
0,96%
|
3,05
|
3,05
|
3,205
|
3,16
|
| 22/09/2025 |
322.757 |
3,13%
|
3,03
|
3,01
|
3,155
|
3,13
|
| 19/09/2025 |
635.626 |
-1,79%
|
3,08
|
3,02
|
3,12
|
3,04
|
| 18/09/2025 |
910.165 |
4,24%
|
2,98
|
2,95
|
3,1093
|
3,08
|
| 17/09/2025 |
1.023.654 |
1,90%
|
2,95
|
2,865
|
3,125
|
2,95
|
| 16/09/2025 |
341.479 |
-1,20%
|
2,93
|
2,89
|
2,955
|
2,89
|
