Commonity Health Systems Inc (CYH)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
704.955 |
2,10%
|
4,20
|
4,10
|
4,3385
|
4,37
|
29-12-2022 |
972.710 |
10,03%
|
3,96
|
3,945
|
4,29
|
4,28
|
28-12-2022 |
879.362 |
-3,23%
|
3,99
|
3,85
|
4,095
|
3,89
|
27-12-2022 |
645.307 |
3,61%
|
3,85
|
3,7988
|
4,05
|
4,02
|
23-12-2022 |
113.797 |
-1,15%
|
3,87
|
3,79
|
3,92
|
3,855
|
22-12-2022 |
662.245 |
1,83%
|
3,84
|
3,66
|
3,91
|
3,90
|
21-12-2022 |
815.546 |
0,00%
|
3,90
|
3,805
|
3,9799
|
3,83
|
20-12-2022 |
1.913.664 |
2,68%
|
3,66
|
3,63
|
3,87
|
3,83
|
19-12-2022 |
554.367 |
-2,10%
|
3,80
|
3,66
|
3,8193
|
3,73
|
16-12-2022 |
1.189.950 |
7,32%
|
3,51
|
3,4125
|
3,83
|
3,81
|
15-12-2022 |
795.268 |
-4,83%
|
3,63
|
3,50
|
3,69
|
3,55
|
14-12-2022 |
822.362 |
-3,62%
|
3,825
|
3,615
|
3,955
|
3,73
|
13-12-2022 |
1.432.279 |
10,57%
|
3,71
|
3,685
|
3,94
|
3,87
|
12-12-2022 |
1.108.373 |
-2,24%
|
3,54
|
3,21
|
3,55
|
3,50
|
09-12-2022 |
1.284.450 |
-4,18%
|
3,59
|
3,55
|
3,84
|
3,44
|
08-12-2022 |
1.465.866 |
2,28%
|
3,59
|
3,46
|
3,85
|
3,59
|
07-12-2022 |
1.905.472 |
4,46%
|
3,36
|
3,33
|
3,71
|
3,51
|
06-12-2022 |
2.810.237 |
1,51%
|
3,26
|
3,2415
|
3,42
|
3,36
|
05-12-2022 |
1.998.367 |
-3,92%
|
3,37
|
3,26
|
3,44
|
3,31
|
02-12-2022 |
3.398.039 |
2,37%
|
3,255
|
3,1399
|
3,50
|
3,45
|
01-12-2022 |
5.398.175 |
-1,75%
|
3,45
|
3,35
|
3,64
|
3,37
|
30-11-2022 |
4.725.338 |
9,24%
|
3,09
|
3,02
|
3,43
|
3,43
|
29-11-2022 |
2.635.243 |
2,61%
|
3,075
|
3,03
|
3,29
|
3,14
|
28-11-2022 |
5.960.749 |
-14,23%
|
3,47
|
3,03
|
3,525
|
3,0707
|
25-11-2022 |
1.142.672 |
4,72%
|
3,23
|
3,38
|
3,57
|
3,55
|
24-11-2022 |
2.300.727 |
3,67%
|
3,23
|
3,19
|
3,4475
|
3,39
|
23-11-2022 |
2.300.727 |
3,67%
|
3,23
|
3,19
|
3,4475
|
3,39
|
22-11-2022 |
1.296.379 |
4,14%
|
3,18
|
3,145
|
3,305
|
3,27
|
21-11-2022 |
1.633.788 |
-5,99%
|
3,30
|
3,08
|
3,33
|
3,14
|
18-11-2022 |
1.655.956 |
3,73%
|
3,135
|
3,2597
|
3,395
|
3,34
|
17-11-2022 |
1.516.813 |
1,58%
|
3,135
|
3,05
|
3,25
|
3,22
|
16-11-2022 |
2.228.548 |
-7,58%
|
3,41
|
3,165
|
3,44
|
3,17
|
15-11-2022 |
2.360.345 |
6,88%
|
3,36
|
3,2901
|
3,555
|
3,42
|
14-11-2022 |
855.604 |
-4,48%
|
3,31
|
3,11
|
3,43
|
3,20
|
11-11-2022 |
943.077 |
4,04%
|
3,21
|
3,16
|
3,40
|
3,35
|
10-11-2022 |
1.332.805 |
19,07%
|
2,97
|
2,91
|
3,35
|
3,215
|
09-11-2022 |
814.423 |
-11,80%
|
2,97
|
2,68
|
2,9899
|
2,6901
|
08-11-2022 |
620.826 |
4,10%
|
2,98
|
2,92
|
3,115
|
3,05
|
07-11-2022 |
627.561 |
-0,51%
|
2,97
|
2,815
|
3,015
|
2,925
|
04-11-2022 |
1.092.090 |
4,43%
|
2,88
|
2,72
|
3,02
|
2,945
|
03-11-2022 |
704.284 |
-4,90%
|
3,25
|
2,74
|
2,96
|
2,815
|
02-11-2022 |
1.958.553 |
-9,51%
|
3,25
|
2,895
|
3,25
|
2,95
|
01-11-2022 |
1.810.265 |
13,59%
|
2,89
|
2,87
|
3,29
|
3,26
|
31-10-2022 |
1.883.646 |
-5,28%
|
2,88
|
2,87
|
3,19
|
2,87
|
28-10-2022 |
2.044.883 |
4,66%
|
2,88
|
2,68
|
3,055
|
3,035
|
27-10-2022 |
4.304.879 |
26,09%
|
2,37
|
2,29
|
2,94
|
2,90
|
26-10-2022 |
1.918.809 |
8,49%
|
2,07
|
2,20
|
2,53
|
2,30
|
25-10-2022 |
1.773.357 |
1,92%
|
2,07
|
2,051
|
2,225
|
2,12
|
24-10-2022 |
1.553.698 |
1,46%
|
2,15
|
1,98
|
2,16
|
2,08
|
21-10-2022 |
2.385.254 |
-13,87%
|
2,32
|
1,88
|
2,17
|
2,05
|
20-10-2022 |
680.153 |
2,60%
|
2,32
|
2,31
|
2,455
|
2,37
|
19-10-2022 |
951.500 |
-2,94%
|
2,37
|
2,26
|
2,405
|
2,31
|
18-10-2022 |
705.803 |
1,49%
|
2,43
|
2,35
|
2,535
|
2,385
|
17-10-2022 |
1.035.446 |
7,31%
|
2,255
|
2,21
|
2,405
|
2,35
|
14-10-2022 |
394.172 |
-1,79%
|
2,27
|
2,18
|
2,325
|
2,19
|
13-10-2022 |
689.579 |
3,72%
|
2,05
|
1,98
|
2,255
|
2,23
|
12-10-2022 |
435.720 |
-1,38%
|
2,05
|
2,10
|
2,19
|
2,15
|
11-10-2022 |
671.209 |
4,81%
|
2,05
|
2,025
|
2,25
|
2,18
|
10-10-2022 |
625.982 |
0,48%
|
2,06
|
2,04
|
2,17
|
2,08
|
07-10-2022 |
1.392.159 |
-5,51%
|
2,12
|
2,0229
|
2,15
|
2,06
|
06-10-2022 |
690.441 |
-9,38%
|
2,36
|
2,16
|
2,39
|
2,175
|
05-10-2022 |
986.730 |
-3,23%
|
2,45
|
2,265
|
2,45
|
2,40
|
04-10-2022 |
1.123.843 |
11,71%
|
2,26
|
2,26
|
2,535
|
2,48
|
03-10-2022 |
1.060.299 |
3,26%
|
2,16
|
2,14
|
2,29
|
2,22
|
30-09-2022 |
615.375 |
-4,87%
|
2,27
|
2,14
|
2,345
|
2,15
|
29-09-2022 |
1.533.759 |
-7,96%
|
2,37
|
2,18
|
2,37
|
2,255
|
28-09-2022 |
1.297.017 |
9,87%
|
2,37
|
2,27
|
2,495
|
2,45
|
27-09-2022 |
1.060.145 |
-3,88%
|
2,37
|
2,22
|
2,425
|
2,23
|
26-09-2022 |
883.033 |
-2,52%
|
2,43
|
2,32
|
2,51
|
2,32
|
23-09-2022 |
939.827 |
-7,03%
|
2,52
|
2,36
|
2,56
|
2,38
|
22-09-2022 |
1.082.221 |
-5,88%
|
2,72
|
2,54
|
2,69
|
2,56
|
21-09-2022 |
719.768 |
-3,20%
|
2,83
|
2,70
|
2,855
|
2,72
|
20-09-2022 |
515.299 |
-3,10%
|
2,86
|
2,795
|
2,92
|
2,81
|
19-09-2022 |
799.262 |
-0,34%
|
2,88
|
2,79
|
2,92
|
2,90
|
16-09-2022 |
909.209 |
-1,69%
|
2,94
|
2,7617
|
2,96
|
2,91
|
15-09-2022 |
1.046.171 |
2,07%
|
2,92
|
2,90
|
3,14
|
2,96
|
14-09-2022 |
912.425 |
-3,65%
|
3,02
|
2,81
|
3,02
|
2,90
|
13-09-2022 |
1.714.148 |
-7,10%
|
3,16
|
2,97
|
3,22
|
3,01
|
12-09-2022 |
1.745.646 |
0,31%
|
3,22
|
3,19
|
3,34
|
3,24
|
09-09-2022 |
1.288.319 |
6,25%
|
3,07
|
3,03
|
3,275
|
3,23
|
08-09-2022 |
733.114 |
5,56%
|
2,70
|
2,84
|
3,06
|
3,04
|
07-09-2022 |
964.499 |
6,67%
|
2,70
|
2,69
|
2,9075
|
2,88
|
06-09-2022 |
948.490 |
1,12%
|
2,69
|
2,6112
|
2,75
|
2,70
|
05-09-2022 |
893.744 |
0,00%
|
2,78
|
2,61
|
2,81
|
2,67
|
02-09-2022 |
893.744 |
0,00%
|
2,78
|
2,61
|
2,81
|
2,67
|
01-09-2022 |
979.807 |
0,38%
|
2,64
|
2,56
|
2,6929
|
2,67
|
31-08-2022 |
1.017.465 |
-6,01%
|
2,87
|
2,66
|
2,905
|
2,66
|
30-08-2022 |
1.219.158 |
-5,35%
|
2,98
|
2,79
|
2,99
|
2,83
|
29-08-2022 |
1.070.141 |
-2,92%
|
3,27
|
2,9699
|
3,0601
|
2,99
|
26-08-2022 |
836.026 |
-6,38%
|
3,27
|
3,06
|
3,3499
|
3,08
|
25-08-2022 |
1.157.388 |
7,52%
|
3,09
|
3,085
|
3,33
|
3,29
|
24-08-2022 |
1.151.447 |
0,66%
|
3,15
|
2,97
|
3,10
|
3,05
|
23-08-2022 |
1.077.712 |
-1,27%
|
3,15
|
3,01
|
3,245
|
3,11
|
22-08-2022 |
853.214 |
-0,32%
|
3,15
|
3,085
|
3,19
|
3,15
|
19-08-2022 |
1.164.442 |
-1,56%
|
3,21
|
3,08
|
3,225
|
3,16
|
18-08-2022 |
605.304 |
0,31%
|
3,215
|
3,20
|
3,31
|
3,21
|
17-08-2022 |
630.212 |
-3,32%
|
3,29
|
3,17
|
3,302
|
3,20
|
16-08-2022 |
1.362.673 |
-4,60%
|
3,51
|
3,15
|
3,55
|
3,32
|
15-08-2022 |
1.179.285 |
-6,95%
|
3,83
|
3,43
|
3,69
|
3,48
|
12-08-2022 |
1.000.907 |
-1,06%
|
3,83
|
3,685
|
3,9041
|
3,74
|