Commonity Health Systems Inc (CYH)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
573.270 |
-1,15%
|
3,45
|
3,40
|
3,48
|
3,43
|
19-05-2023 |
670.690 |
-2,53%
|
3,57
|
3,45
|
3,615
|
3,47
|
18-05-2023 |
646.332 |
-1,39%
|
3,58
|
3,475
|
3,61
|
3,56
|
17-05-2023 |
825.471 |
5,25%
|
3,45
|
3,33
|
3,635
|
3,61
|
16-05-2023 |
587.594 |
-2,28%
|
3,47
|
3,40
|
3,48
|
3,43
|
15-05-2023 |
472.462 |
0,29%
|
3,475
|
3,45
|
3,54
|
3,51
|
12-05-2023 |
645.661 |
-1,41%
|
3,55
|
3,41
|
3,59
|
3,50
|
11-05-2023 |
503.368 |
-1,39%
|
3,51
|
3,51
|
3,61
|
3,55
|
10-05-2023 |
462.014 |
4,35%
|
3,55
|
3,49
|
3,62
|
3,60
|
09-05-2023 |
688.210 |
-0,86%
|
3,41
|
3,33
|
3,54
|
3,45
|
08-05-2023 |
764.547 |
-4,92%
|
3,65
|
3,46
|
3,685
|
3,48
|
05-05-2023 |
785.414 |
1,95%
|
3,66
|
3,6215
|
3,86
|
3,66
|
04-05-2023 |
1.168.818 |
-0,83%
|
3,575
|
3,39
|
3,62
|
3,59
|
03-05-2023 |
1.649.787 |
-4,99%
|
3,86
|
3,445
|
3,83
|
3,62
|
02-05-2023 |
3.777.417 |
-38,84%
|
4,02
|
3,46
|
4,21
|
3,81
|
01-05-2023 |
801.070 |
-1,74%
|
6,295
|
6,18
|
6,525
|
6,23
|
28-04-2023 |
1.101.148 |
11,80%
|
5,94
|
5,91
|
6,41
|
6,63
|
27-04-2023 |
569.108 |
1,20%
|
5,84
|
5,74
|
5,97
|
5,93
|
26-04-2023 |
801.290 |
-0,85%
|
5,86
|
5,68
|
5,915
|
5,86
|
25-04-2023 |
943.986 |
-0,34%
|
6,15
|
5,86
|
6,23
|
5,91
|
24-04-2023 |
878.985 |
0,51%
|
5,92
|
5,79
|
6,12
|
5,93
|
21-04-2023 |
1.269.978 |
15,69%
|
5,36
|
5,38
|
5,945
|
5,90
|
20-04-2023 |
509.875 |
-1,16%
|
5,14
|
5,00
|
5,14
|
5,10
|
19-04-2023 |
361.019 |
2,79%
|
5,02
|
4,96
|
5,17
|
5,16
|
18-04-2023 |
341.874 |
-1,38%
|
5,09
|
5,01
|
5,155
|
5,02
|
17-04-2023 |
302.549 |
-2,49%
|
5,21
|
5,032
|
5,23
|
5,09
|
14-04-2023 |
407.783 |
-1,32%
|
5,25
|
5,1901
|
5,40
|
5,22
|
13-04-2023 |
477.198 |
0,19%
|
5,33
|
5,235
|
5,365
|
5,29
|
12-04-2023 |
754.911 |
1,54%
|
5,24
|
5,18
|
5,36
|
5,28
|
11-04-2023 |
392.573 |
2,56%
|
5,15
|
5,09
|
5,36
|
5,20
|
10-04-2023 |
453.306 |
3,89%
|
4,85
|
4,805
|
5,12
|
5,07
|
06-04-2023 |
362.652 |
0,62%
|
4,865
|
4,80
|
4,92
|
4,88
|
05-04-2023 |
484.355 |
-1,62%
|
4,84
|
4,725
|
4,915
|
4,85
|
04-04-2023 |
491.668 |
2,28%
|
4,82
|
4,76
|
4,97
|
4,93
|
03-04-2023 |
720.591 |
-1,63%
|
4,945
|
4,80
|
5,20
|
4,82
|
31-03-2023 |
399.179 |
1,66%
|
4,89
|
4,845
|
4,96
|
4,90
|
30-03-2023 |
528.387 |
2,12%
|
4,81
|
4,80
|
4,89
|
4,82
|
29-03-2023 |
362.793 |
1,51%
|
4,71
|
4,68
|
4,875
|
4,72
|
28-03-2023 |
412.987 |
-1,90%
|
4,69
|
4,635
|
4,82
|
4,65
|
27-03-2023 |
355.974 |
3,49%
|
4,72
|
4,615
|
4,78
|
4,74
|
24-03-2023 |
319.666 |
-1,08%
|
4,52
|
4,405
|
4,63
|
4,58
|
23-03-2023 |
615.828 |
-6,47%
|
4,97
|
4,58
|
4,99
|
4,63
|
22-03-2023 |
464.389 |
-4,99%
|
5,17
|
4,95
|
5,255
|
4,95
|
21-03-2023 |
735.786 |
0,58%
|
5,39
|
5,075
|
5,45
|
5,21
|
20-03-2023 |
505.266 |
2,57%
|
5,13
|
5,08
|
5,29
|
5,18
|
17-03-2023 |
695.578 |
-4,28%
|
5,26
|
5,03
|
5,26
|
5,15
|
16-03-2023 |
529.270 |
5,49%
|
5,015
|
4,965
|
5,435
|
5,38
|
15-03-2023 |
703.440 |
-5,56%
|
5,17
|
4,965
|
5,265
|
5,10
|
14-03-2023 |
696.029 |
4,65%
|
5,41
|
5,30
|
5,51
|
5,40
|
13-03-2023 |
896.343 |
-1,90%
|
5,12
|
4,90
|
5,21
|
5,16
|
10-03-2023 |
773.203 |
-3,31%
|
5,36
|
5,03
|
5,39
|
5,26
|
09-03-2023 |
592.994 |
-5,88%
|
5,79
|
5,41
|
5,805
|
5,44
|
08-03-2023 |
480.116 |
-2,20%
|
5,82
|
5,705
|
5,89
|
5,78
|
07-03-2023 |
1.632.615 |
-1,83%
|
6,225
|
5,79
|
6,03
|
5,91
|
06-03-2023 |
895.314 |
-2,90%
|
6,225
|
5,89
|
6,25
|
6,02
|
03-03-2023 |
1.372.494 |
6,90%
|
5,85
|
5,81
|
6,275
|
6,20
|
02-03-2023 |
759.559 |
-5,69%
|
6,11
|
5,765
|
6,11
|
5,80
|
01-03-2023 |
840.994 |
1,49%
|
6,16
|
6,08
|
6,39
|
6,15
|
28-02-2023 |
634.954 |
-2,10%
|
6,12
|
5,9996
|
6,20
|
6,06
|
27-02-2023 |
572.261 |
-1,75%
|
6,40
|
6,05
|
6,415
|
6,19
|
24-02-2023 |
1.206.158 |
-5,12%
|
6,45
|
6,25
|
6,50
|
6,30
|
23-02-2023 |
889.757 |
-3,07%
|
6,95
|
6,4202
|
6,95
|
6,64
|
22-02-2023 |
988.584 |
2,09%
|
6,75
|
6,72
|
7,02
|
6,85
|
21-02-2023 |
4.682.715 |
-15,49%
|
7,81
|
6,645
|
7,985
|
6,71
|
20-02-2023 |
1.952.013 |
2,58%
|
7,81
|
7,385
|
8,00
|
7,94
|
17-02-2023 |
1.952.013 |
2,58%
|
7,81
|
7,385
|
8,00
|
7,94
|
16-02-2023 |
8.514.670 |
52,36%
|
5,84
|
5,84
|
8,0099
|
7,74
|
15-02-2023 |
403.841 |
0,00%
|
4,98
|
4,94
|
5,10
|
5,08
|
14-02-2023 |
521.164 |
-1,93%
|
5,12
|
4,94
|
5,145
|
5,08
|
13-02-2023 |
346.480 |
-0,19%
|
5,19
|
5,1243
|
5,22
|
5,18
|
10-02-2023 |
366.221 |
2,17%
|
5,03
|
4,97
|
5,21
|
5,19
|
09-02-2023 |
435.604 |
-1,17%
|
5,20
|
5,025
|
5,295
|
5,08
|
08-02-2023 |
540.690 |
-1,15%
|
5,16
|
5,08
|
5,30
|
5,14
|
07-02-2023 |
390.866 |
0,58%
|
5,11
|
5,005
|
5,24
|
5,20
|
06-02-2023 |
514.312 |
-2,81%
|
5,25
|
5,09
|
5,29
|
5,18
|
03-02-2023 |
878.077 |
-5,16%
|
5,44
|
5,28
|
5,57
|
5,3299
|
02-02-2023 |
1.594.731 |
2,74%
|
5,60
|
5,42
|
5,695
|
5,62
|
01-02-2023 |
2.801.996 |
4,79%
|
5,28
|
5,16
|
5,60
|
5,47
|
31-01-2023 |
1.536.237 |
8,98%
|
4,79
|
4,85
|
5,31
|
5,22
|
30-01-2023 |
1.095.487 |
-2,64%
|
4,88
|
4,78
|
4,985
|
4,79
|
27-01-2023 |
1.016.237 |
5,13%
|
4,595
|
4,495
|
5,005
|
4,92
|
26-01-2023 |
1.468.627 |
-1,27%
|
4,72
|
4,47
|
4,83
|
4,68
|
25-01-2023 |
1.047.467 |
6,76%
|
4,36
|
4,355
|
4,80
|
4,74
|
24-01-2023 |
998.770 |
-6,53%
|
4,68
|
4,41
|
4,74
|
4,44
|
23-01-2023 |
764.172 |
0,74%
|
4,75
|
4,71
|
4,89
|
4,745
|
20-01-2023 |
1.021.758 |
7,05%
|
4,44
|
4,27
|
4,80
|
4,71
|
19-01-2023 |
1.242.113 |
-0,68%
|
4,34
|
4,31
|
4,675
|
4,40
|
18-01-2023 |
416.186 |
-3,91%
|
4,65
|
4,41
|
4,75
|
4,43
|
17-01-2023 |
1.807.537 |
0,22%
|
4,60
|
4,41
|
4,655
|
4,61
|
16-01-2023 |
356.188 |
-2,56%
|
4,68
|
4,56
|
4,725
|
4,56
|
13-01-2023 |
356.188 |
-2,56%
|
4,68
|
4,56
|
4,725
|
4,56
|
12-01-2023 |
350.024 |
0,75%
|
4,69
|
4,57
|
4,735
|
4,685
|
11-01-2023 |
1.786.618 |
-0,85%
|
4,76
|
4,55
|
4,775
|
4,65
|
10-01-2023 |
339.044 |
2,63%
|
4,55
|
4,54
|
4,82
|
4,69
|
09-01-2023 |
1.613.235 |
-3,99%
|
4,915
|
4,56
|
4,945
|
4,57
|
06-01-2023 |
3.554.496 |
2,59%
|
4,70
|
4,655
|
4,875
|
4,76
|
05-01-2023 |
521.721 |
0,00%
|
4,56
|
4,515
|
4,76
|
4,64
|
04-01-2023 |
930.417 |
5,46%
|
4,44
|
4,42
|
4,895
|
4,64
|
03-01-2023 |
1.059.898 |
1,85%
|
4,47
|
4,225
|
4,59
|
4,40
|
02-01-2023 |
704.955 |
2,10%
|
4,20
|
4,10
|
4,3385
|
4,37
|