QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 3499513,363,243,233,42 %
09/07/2024 4604833,253,323,23,33 %
10/07/2024 4761403,313,223,23,33 %
11/07/2024 7105563,443,35163,2853,39 %
12/07/2024 10371243,443,713,4753,7162 %
15/07/2024 7496253,793,93,763,93 %
16/07/2024 7651993,793,93,763,93 %
17/07/2024 4519813,943,943,914,005 %
18/07/2024 4845263,93,943,89074,005 %
19/07/2024 7984033,743,773,714,02 %
22/07/2024 4274773,793,953,773,965 %
23/07/2024 8969434,024,053,89814,09 %
24/07/2024 24908854,024,333,99094,38 %
25/07/2024 19919714,214,764,094,79 %
26/07/2024 22239744,765,094,615,175 %
29/07/2024 13615575,155,185,03485,28 %
30/07/2024 164266955,164,945,35 %
31/07/2024 21802345,165,265,095,48 %
01/08/2024 9441385,2455,014,915,32 %
02/08/2024 11193394,824,994,6855,06 %
05/08/2024 9164134,574,824,494,935 %
06/08/2024 5173224,84,894,7755,015 %
07/08/2024 5694094,974,74,685,01 %
08/08/2024 5483834,7354,944,70014,96 %
09/08/2024 5615464,94,834,70014,96 %
12/08/2024 9778424,814,8354,3554,87 %
13/08/2024 6962424,925,024,875,04 %
14/08/2024 6965485,055,024,875,04 %
15/08/2024 4051805,044,964,855,09 %
16/08/2024 4690235,044,934,655,095 %
19/08/2024 6114744,984,984,915,13 %
20/08/2024 6140844,9855,074,915,13 %
21/08/2024 3471984,954,944,895,01 %
22/08/2024 3615544,954,924,895,01 %
23/08/2024 7124904,925,064,8255,14 %
26/08/2024 8435345,125,45,045,45 %
27/08/2024 4264425,125,335,2855,43 %
28/08/2024 4775335,3255,335,2855,43 %
29/08/2024 6450045,485,445,35,505 %
30/08/2024 6691125,485,55,395,645 %
03/09/2024 7694165,485,385,3555,6 %
04/09/2024 7887385,385,375,3555,6 %
05/09/2024 5213735,435,54995,4155,62 %
06/09/2024 16679615,565,75,465,8 %
09/09/2024 10656505,695,575,555,79 %
10/09/2024 9637375,65,395,125,62 %
11/09/2024 4589845,375,525,325,57 %
12/09/2024 4601655,4755,575,325,57 %
13/09/2024 4021905,655,65,415,685 %
16/09/2024 4596055,755,765,585,82 %
17/09/2024 3674025,825,645,6255,83 %
18/09/2024 3751135,825,65,6255,846 %
19/09/2024 4895295,896,055,625,93 %
20/09/2024 4218245,7855,855,7055,93 %
23/09/2024 4101595,915,915,85,975 %
24/09/2024 8004315,916,225,8356,27 %
25/09/2024 3940445,916,055,976,275 %
26/09/2024 5249006,0956,055,976,275 %
27/09/2024 5829196,026,046,0056,27 %
30/09/2024 45416866,075,936,1994 %
01/10/2024 57248865,925,7256,055 %
02/10/2024 5795266,0155,925,7256,055 %
03/10/2024 7336705,835,375,275,77 %
04/10/2024 7885225,495,45,275,8 %
07/10/2024 4630895,585,465,335,595 %
08/10/2024 6852605,385,295,165,49 %
09/10/2024 6890325,235,415,165,49 %
10/10/2024 4682555,1655,225,155,28 %
11/10/2024 7719625,255,435,245,425 %
14/10/2024 5658515,4455,595,4355,7 %
15/10/2024 5693935,65,75,4355,7 %
16/10/2024 10868205,685,925,68066,0099 %
17/10/2024 9521875,685,995,7856 %
18/10/2024 9559115,956,015,7856 %
21/10/2024 12649945,955,755,6455,95 %
22/10/2024 11307595,7655,495,475,81 %
23/10/2024 9820865,485,555,3645,5951 %
24/10/2024 41230534,894,2554,154,89 %
25/10/2024 29998024,163,993,8954,22 %
28/10/2024 16551604,054,14,0154,275 %
29/10/2024 10129594,114,094,0254,18 %
30/10/2024 10344994,1154,094,0254,21 %
31/10/2024 10340154,324,054,024,42 %
01/11/2024 7820024,144,24,0454,275 %
04/11/2024 7150344,254,384,24,4 %
05/11/2024 7224954,3654,424,24,4 %
06/11/20240,00000019166044,3654,424,084,53 %
07/11/2024-0,6793935814,44,394,084,45 %
08/11/20242,2787914214,4254,494,294,56 %
11/11/20240,4459592584,49084,514,4654,64 %
12/11/2024-6,4314166544,5654,224,084,64 %
13/11/2024-4,26511730624,464,044,044,5499 %
14/11/2024-1,2387240674,263,993,954,255 %
15/11/2024-3,7599078664,033,843,7854,19 %
18/11/2024-3,6468120403,923,73,693,92 %
19/11/20242,9736262303,8453,813,6053,885 %
20/11/20240,5254990433,6453,833,6053,85 %
21/11/2024-2,0898977373,7953,753,5053,8499 %
22/11/2024-2,66710974803,773,653,483,78 %
25/11/20241,3710322673,52193,73,50013,775 %
26/11/2024-3,5149164613,553,573,483,775 %
27/11/2024-3,0819417903,683,4653,413,795 %
28/11/2024-3,0819599033,6153,463,413,795 %
29/11/20240,00000013577853,483,443,43063,505 %
02/12/2024-0,5817667043,53,423,373,5 %
03/12/2024-0,2957436173,433,43,3353,445 %
04/12/20240,8829750883,443,433,343,46 %
05/12/2024-1,74911357883,443,373,353,49 %
06/12/20242,96719393743,443,473,383,555 %
09/12/20241,29712198293,63,513,483,62 %
10/12/20243,41921432763,53,633,38993,675 %
11/12/20240,27514706233,693,643,593,76 %
12/12/2024-5,2222669253,673,453,323,728 %
13/12/20240,5819355403,433,473,3953,51 %
16/12/2024-4,03519154183,443,333,333,53 %
17/12/2024-3,60422781523,443,213,23,32 %
18/12/2024-5,29603,213,043,043,265 %
19/12/2024014473603,083,043,043,19 %
20/12/20244,1128304963,043,163,043,18 %
23/12/2024-1,8999243323,133,133,15 %
24/12/20243,54803,13,143,063,16 %
26/12/2024-2,2294287183,13,073,043,13 %
27/12/2024-1,3037120493,13,032,9953,09 %
30/12/2024-0,66120160632,98012,913,09 %
31/12/2024-0,49803,022,992,983,08 %
02/01/20252,67612132563,073,073,023,17 %
03/01/202508617483,053,072,973,1 %
06/01/2025-0,3269315133,073,063,043,139 %
07/01/2025-0,3275348543,073,053,013,1556 %
08/01/20251,6394818083,023,122,963,12 %
09/01/20252,2955044553,023,12,963,12 %
10/01/2025-4,1947570593,0652,972,963,09 %
13/01/20251,3475959582,973,012,913,01 %
14/01/2025-3,3225052422,972,912,853,02 %
15/01/20253,43694743333,012,953,04 %
16/01/2025010925883,013,012,88463,03 %
17/01/20251,6617540583,013,062,993,08 %
20/01/20251,66103,013,062,993,08 %
21/01/20257,84311311723,143,33,123,36 %
22/01/20251,36411040063,143,343,283,405 %
23/01/20251,4978499083,143,393,283,41 %
24/01/20250,2959593103,3753,43,3053,42 %
27/01/20251,17610982853,43,443,43,55 %
28/01/2025-4,3611011473,4553,293,283,48 %
29/01/20250,91210362933,273,323,23,355 %
30/01/2025-1,2059495233,323,283,2653,39 %
31/01/2025-2,4398304583,323,23,1953,345 %
03/02/2025-0,6258592133,323,183,093,27 %
04/02/20252,2017794613,163,253,11333,3183 %
05/02/20255,84615991743,163,443,2953,44 %
06/02/2025-2,03510457613,33,373,343,54 %
07/02/20251,1878425903,43,413,383,49 %
10/02/2025-0,887086933,413,383,293,42 %
11/02/20252,07111069043,413,453,343,46 %
12/02/2025-5,50713740863,3753,263,23,375 %
13/02/20253,68110481083,273,383,233,4 %
14/02/2025012515663,273,43,3653,505 %
17/02/2025003,273,383,3653,505 %
18/02/2025-0,88812823143,3353,353,33,46 %
19/02/20257,76130800663,2153,613,11253,72 %
20/02/2025-1,93930352103,593,543,4053,79 %
21/02/2025-0,84717480003,643,513,463,69 %
24/02/20254,84316427353,643,683,53,71 %
25/02/20256,52223519563,713,923,633,92 %
26/02/2025-7,14325446733,893,643,52013,89 %
27/02/2025-8,51615717283,623,343,323,88 %
28/02/2025-9,8821278753,623,012,92013,19 %
03/03/20252,82410498523,033,13,013,1675 %
04/03/2025-2,25815053123,043,032,93,06 %
05/03/2025-0,339238723,013,022,953,07 %
06/03/2025-2,64912361992,992,942,893,075 %
07/03/2025012676792,992,942,83,02 %
10/03/2025-7,99317667442,882,72,652,8999 %
11/03/2025-0,3715381552,882,692,532,71 %
12/03/2025-2,60211762792,7352,622,572,735 %
13/03/2025-3,05314460282,62,542,542,62 %
14/03/20256,1029897072,5652,72,572,71 %
17/03/20255,92612218792,712,862,692,88 %
18/03/2025-2,6226240072,822,782,75952,856 %
19/03/2025-1,7994527802,782,732,672,855 %
20/03/2025-2,1985971482,72,672,632,735 %
21/03/2025-2,6227637602,72,62,582,63 %
24/03/20256,1549674172,72,762,642,805 %
25/03/20251,8127744092,792,812,772,84 %
26/03/2025-1,4236627272,8452,772,7152,85 %
27/03/20250,0045031122,772,782,7452,81 %
28/03/2025-2,87810635812,712,72,6252,71 %
31/03/2025010408152,632,72,622,735 %
01/04/2025-4,07412961322,722,592,572,76 %
02/04/20252,31711418582,562,652,5462,68 %
03/04/2025-4,3412983562,62,532,52,65 %
04/04/2025-3,16219223562,482,452,3552,535 %
07/04/2025-2,04125291412,3452,42,2452,555 %
08/04/20250,41716102882,4752,422,372,58 %
09/04/20257,64528934392,372,612,342,67 %
10/04/2025-3,06515905172,5652,532,422,565 %
11/04/2025-2,17414542422,512,482,3252,545 %
14/04/20254,03210952372,522,582,442,59 %
15/04/2025-3,4888852502,592,492,472,6 %
16/04/20251,20515208152,592,522,452,6 %
17/04/2025-4,36510984772,52,412,22,58 %
21/04/2025-0,8321792282,412,392,262,42 %
22/04/20250,83713554152,392,412,262,43 %
23/04/20250,62215542752,412,432,34482,55 %
24/04/202518,12852907132,462,882,43,175 %
25/04/2025-7,11822700582,912,672,593,175 %
28/04/2025-1,68521235102,65162,632,5752,7156 %
29/04/20252,66212431052,6652,72,5752,77 %
30/04/20251,1119945042,632,732,6152,78 %
01/05/20251,09912968152,632,762,6152,82 %
02/05/20252,53614103242,712,832,6952,86 %
05/05/20250,3537656672,772,842,772,935 %
06/05/20252,11311469122,7952,92,7712,935 %
07/05/202513,10339341082,793,282,7713,31 %
08/05/20253,35421591752,93,392,8453,5 %
09/05/20253,24513921203,313,53,213,6 %
12/05/202510,28628451033,60063,863,5853,885 %
13/05/2025-1,55423671783,663,83,5853,9199 %
14/05/20253,15816365923,823,923,59063,96 %
15/05/20259,43936160903,834,293,7154,345 %
16/05/20251,39914490713,924,353,8554,465 %
19/05/2025-4,13815415534,424,174,164,42 %
20/05/20250,71913196304,24,214,0854,26 %
21/05/2025-6,17612742834,093,953,874,26 %
22/05/2025-6,07612122744,093,723,713,92 %
23/05/2025-1,3448552853,913,673,613,92 %
27/05/20252,187329733,63,753,63,84 %
28/05/20250,53311567493,773,773,563,84 %
29/05/20253,44813380273,733,93,563,96 %
30/05/2025-0,3858255723,723,883,73,96 %
02/06/2025-1,0317999773,883,843,793,885 %
03/06/20252,60410364893,863,943,793,9899 %
04/06/2025-2,7928312353,833,833,794 %
05/06/2025-0,7837472543,9453,83,753,958 %
06/06/20252,8955883763,823,913,773,915 %
09/06/2025-11,89326151693,93743,443,33,9374 %
10/06/2025-5,52320927453,823,253,1853,925 %
11/06/20251,84612604493,383,313,1853,41 %
12/06/2025-2,11516550543,283,243,1753,44 %
13/06/2025-1,2357085033,2553,23,14213,325 %
16/06/2025-0,62516496563,14053,183,013,2593 %
17/06/20250,6299075233,253,23,013,265 %
18/06/20253,43818150483,123,313,1053,335 %
20/06/20250,15111097223,443,313,183,44 %
23/06/20251,51111373953,3153,363,2453,395 %
24/06/20250,89311179723,363,393,2453,56 %
25/06/2025-0,5911699453,393,373,2753,56 %
26/06/20253,26423177423,3853,483,2753,67 %
27/06/2025-2,4438674733,5253,393,383,67 %
30/06/20250,2958758353,553,43,313,55 %
01/07/20252,35312749283,43,483,313,545 %
02/07/2025-1,2938713253,383,433,333,62 %
03/07/2025-2,1575971233,493,4153,33,62 %
04/07/2025-2,1575971483,473,413,3563,51 %
07/07/2025-2,3466283123,473,333,3153,47 %
08/07/20255,7067973543,383,523,3153,53 %
09/07/2025-0,1426011413,3453,513,323,58 %
10/07/20251,9946077163,53,583,4353,635 %
11/07/20250,5595780003,493,63,4353,635 %
14/07/20253,05611797713,5753,713,573,765 %
15/07/2025-1,3487234333,583,663,573,8 %
16/07/2025-0,826178793,723,633,53,785 %
17/07/20250,27514115853,53,643,53,74 %
18/07/2025-1,3497158623,6053,593,5453,74 %
21/07/20254,45710671303,673,753,59133,77 %
22/07/20252,426346313,623,843,59133,965 %
23/07/20251,04216840013,813,883,7453,965 %
24/07/2025-25,515167412653,782,92,683,91 %
25/07/2025-4,65543247542,892,772,682,955 %
28/07/2025-6,85927935232,772,582,582,79 %
29/07/2025-4,65120564112,7352,462,4452,75 %
30/07/20252,23614198482,512,522,4372,565 %
31/07/20252,97617248102,522,62,462,6453 %
01/08/2025-5,96217483082,562,442,442,6275 %
04/08/20252,25416020192,582,492,3852,58 %
05/08/20250,00000019496192,492,492,452,515 %
06/08/2025-1,20510188772,462,462,442,54 %
07/08/20250,8139631782,52,482,4552,5 %
08/08/20250,4038416972,5232,492,482,55 %
11/08/2025-1,6066635392,42,452,42,51 %
12/08/20254,498631952,432,562,432,56 %
13/08/20258,20316905742,55012,772,55012,77 %
14/08/2025-1,4446728972,712,732,72,78 %
15/08/20250,00000017907972,76862,732,722,81 %
18/08/2025-2,9312109142,732,652,62,74 %
19/08/20251,69811682862,572,72,572,76 %
20/08/20250,7414804542,72,712,682,741 %
21/08/2025-1,4765878402,662,672,652,73 %
22/08/20253,1847922322,632,762,632,79 %
25/08/2025-1,633429382,722,722,72,76 %
26/08/2025-0,1843963702,72,722,682,74 %
27/08/20252,57410628362,662,792,662,89 %
28/08/20250,00000017787592,82,82,752,81 %
29/08/2025-1,6073894002,82,762,712,82 %
02/09/20252,1747619652,762,822,692,83 %
03/09/2025-0,7096769302,812,82,7852,86 %
04/09/20251,4299791332,82,842,7652,915 %
05/09/20252,8179620392,892,922,863 %
08/09/20251,6445823962,922,962,8452,97 %
09/09/20251,3515237892,9832,8953,015 %
10/09/2025-2,66774695632,922,863,035 %
11/09/20252,745439302,8732,873,015 %
12/09/2025-24098522,9992,942,922,999 %
15/09/2025-0,174425452,962,932,8952,975 %
16/09/2025-1,1953414792,932,892,892,955 %
17/09/20251,90310236542,952,952,8653,125 %
18/09/20254,2379101652,983,082,953,1093 %
19/09/2025-1,7866356263,083,043,023,12 %
22/09/20253,1253227573,033,133,013,155 %
23/09/20250,9588417323,053,163,053,205 %
24/09/20251,4246963773,153,23,113,255 %
25/09/2025-0,3133649363,213,183,123,21 %
26/09/20250,1577664193,183,183,153,225 %
29/09/2025-1,4155341593,133,143,123,195 %
30/09/20251,9147682523,123,213,13,22 %
01/10/2025-2,4927046303,183,133,113,22 %
02/10/2025-3,8348325243,133,012,973,13 %
03/10/20253,3229361763,033,123,013,13 %
06/10/2025-0,9626169053,113,093,0853,2 %
07/10/20251,2944288733,093,133,093,2353 %
08/10/20251,2785451133,163,173,153,225 %
09/10/2025-2,2084358313,22923,13,13,2292 %
10/10/2025-5,9686695353,12,92,8953,1167 %
13/10/20250,3455013892,982,912,893,01 %
14/10/20251,895643882,912,972,842,99 %
15/10/20253,5358018843,093,082,963,09 %
16/10/2025-0,64913562533,073,063,043,235 %
17/10/20250,6549293743,013,083,013,12 %
20/10/20253,57117212703,083,193,083,25 %
21/10/2025-1,25410675993,173,153,13,176 %
22/10/20252,5411249053,17873,233,1153,23 %
23/10/20250,92911607493,2663,263,193,31 %
24/10/202525,76770672223,484,13,44,17 %
27/10/20257,56128486324,18974,414,16084,43 %
28/10/2025-6,57620057964,314,124,074,4279 %
29/10/20252,18420648774,124,214,084,33 %
30/10/2025-1,66310356994,1854,134,0854,3351 %
31/10/2025-6,2958136764,233,883,854,23 %
03/11/2025-0,77313333973,93,853,673,94 %
04/11/2025-2,0786897853,573,783,573,92 %
05/11/20252,9110165373,77973,893,723,925 %
06/11/2025-5,1414651373,743,73,693,88 %
07/11/20251,6227374003,69943,773,663,8178 %
10/11/2025-7,69212635853,653,483,473,77 %
11/11/2025-0,5755267803,433,463,43,575 %
12/11/2025-1,1566826773,49993,423,43,525 %
13/11/2025-2,4859126883,373,343,313,41 %
14/11/2025-2,3955153023,37823,263,243,3782 %
17/11/2025-7,9146944183,253,0133,285 %
18/11/2025-2,999190663,152,922,913,15 %
19/11/2025-0,5149628692,972,92,93,0166 %
20/11/20251,37910542152,912,942,913,105 %
21/11/20256,2938561772,943,122,943,2188 %
24/11/20258,65411969103,23,393,23,4 %
25/11/20252,366283873,393,473,373,5401 %
26/11/2025-0,5768405573,453,453,4353,53 %
28/11/2025-1,4493619673,383,463,383,51 %
01/12/20255,05835899313,653,633,373,83 %
02/12/2025-0,55114447503,66013,613,583,87 %
03/12/2025-1,1089302043,723,573,45973,72 %
04/12/20251,68110428373,573,633,533,735 %
05/12/2025-1,6538400493,643,573,463,678 %
08/12/2025-7,00311019303,573,323,313,58 %
09/12/20252,1085570543,323,393,263,42 %
10/12/2025-1,4755248243,393,343,313,415 %
11/12/2025-2,0963928013,353,283,2653,4 %
12/12/2025-1,2213385283,43,243,1953,4 %
15/12/2025-0,6177460363,273,223,183,29 %
16/12/20250,9325495903,21873,253,1753,268 %
17/12/2025-1,5383884853,253,23,23,275 %
18/12/20250,6258419633,3313,223,20443,34 %
19/12/20251,2425812763,30963,263,1953,3096 %
22/12/20250,926040403,263,293,20133,3 %
23/12/2025-2,1285235793,253,223,20033,28 %
24/12/20253,7272907773,263,213,15113,34 %
26/12/20250,6234829933,243,233,193,26 %
29/12/2025-0,6195418223,233,213,163,24 %
30/12/2025-0,9353662843,15183,1153,1153,24 %
31/12/2025-1,8875675273,153,123,1023,18 %
02/01/2026-0,6416804573,133,13,0353,155 %
05/01/20265,1615882693,153,263,123,26 %
06/01/20262,45411060583,243,343,1953,38 %
07/01/2026-2,3958415033,35013,263,243,38 %
08/01/20262,7614937053,253,353,223,41 %
09/01/2026-0,8965431533,333,323,2953,395 %
12/01/20261,2055648543,333,363,22453,38 %
13/01/2026-2,0835822093,393,293,293,39 %
14/01/2026-1,2164886943,313,253,213,31 %
15/01/20262,7694059663,313,343,243,41 %
16/01/2026-4,1924958113,33,23,1953,335 %
20/01/2026-2,1885334603,22473,133,1053,2247 %
21/01/20264,47311470323,283,273,1253,35 %
22/01/20262,44612332463,29593,353,243,525 %
23/01/2026-2,98510815513,323,253,163,33 %
26/01/2026-1,3859177013,21013,23,193,35 %
27/01/2026-2,18811826893,253,133,093,295 %
28/01/2026-1,27811746583,063,092,953,1 %
29/01/20262,5898215263,13,173,053,22 %
30/01/20261,26212751423,23,213,0053,22 %
02/02/2026-0,62323607273,093,193,083,285 %
03/02/2026-1,88113475473,13,133,023,26 %
04/02/2026-0,9588611213,033,13,033,18 %
05/02/2026-1,93517596063,13,043,0153,19 %
06/02/20263,45423807493,093,153,06063,175 %
09/02/2026-0,6358172323,1653,133,0853,18 %
10/02/20260,6395521393,143,153,113,245 %
11/02/20266,85412324233,153,373,153,38 %
12/02/20262,0777786973,453,443,38853,54 %
13/02/2026-0,5814571303,48813,423,413,57 %
17/02/20260,5855179303,413,443,3653,495 %
18/02/2026-2,9079562693,443,343,323,44 %
19/02/20265,38920311093,153,523,073,645 %
20/02/20261,1367552403,453,563,4153,67 %
23/02/2026-6,4619904683,563,333,33,6 %
24/02/20264,80511154513,33183,493,33183,51 %
25/02/20264,2988298783,493,643,493,7 %
26/02/20260,5494435853,623,663,5453,73 %
27/02/2026-5,3288019223,573,463,4353,63 %
02/03/2026-2,0233920873,383,393,323,47 %
03/03/20261,776334993,333,453,243,46 %
04/03/2026-0,586733753,473,433,4253,615 %
05/03/2026-0,5834082433,43,413,323,44 %
06/03/2026-1,4666370553,313,353,313,4 %
09/03/20264,9257884853,32483,513,24993,545 %
10/03/2026-3,7045826663,693,383,3653,69 %
11/03/2026-4,73415102043,3653,223,153,38 %
12/03/20260,6217473623,233,243,153,335 %
13/03/2026-1,2357290103,243,23,1653,3678 %
16/03/2026-3,4385816593,213,093,083,26 %
17/03/20260,6476135233,163,113,053,195 %
18/03/2026-2,096593163,13,043,043,13 %
19/03/2026-1,31610843723,0332,93,06 %
20/03/2026-2,8338843742,992,892,833,01 %
23/03/20262,7686431122,95522,982,953,095 %
24/03/2026-2,0137204862,9852,922,8752,99 %
25/03/20260,6853877332,992,942,933,02 %
26/03/2026-0,344488012,92912,932,923,025 %
27/03/2026-2,2186366152,922,862,8242,95 %
30/03/20260,356917842,9012,872,842,915 %
31/03/20262,9627230882,92,942,882,97 %
01/04/20261,026509212,962,972,923 %
02/04/2026-0,3373845742,972,962,893 %
06/04/20260,3383279382,952,972,953,035 %
07/04/20262,026487542,963,032,963,065 %
08/04/20262,314528853,123,13,083,2 %
09/04/20261,9355584923,123,153,063,175 %
10/04/20260,00000014333443,193,153,1453,195 %
13/04/2026-2,8575696283,193,063,033,19 %
14/04/20260,3274776923,073,073,063,12 %
15/04/20262,6064238163,123,153,043,16 %
16/04/2026-0,9522711263,23,133,1153,2 %
17/04/20260,9583912033,163,163,163,23 %
20/04/2026-0,3168086523,143,153,143,29 %
21/04/2026-1,58710221923,153,13,043,2 %
22/04/2026-12,58136318862,842,712,573,01 %
23/04/2026-8,11829604492,662,492,442,745 %
24/04/20269,23728821472,58812,722,4052,815 %
27/04/20263,6142282452,69952,812,69952,835 %
28/04/20262,49111510972,832,882,822,93 %
29/04/2026-0,34710086182,872,872,842,915 %
30/04/2026-0,87110236352,83042,842,7852,88 %
01/05/20264,937210492,822,982,83 %
04/05/2026-4,19511000532,962,852,852,985 %
05/05/2026-1,0536315222,872,822,80492,9 %
06/05/20261,5965888982,832,872,832,94 %
07/05/20260,8714498602,862,92,842,9397 %
08/05/2026-3,96611884802,932,792,7752,94 %
11/05/20260,71710320992,882,812,7252,88 %
12/05/20262,6693799732,82,872,762,945 %
13/05/20261,3944912892,852,912,832,915 %
14/05/2026-0,3444557802,942,92,8852,99 %
15/05/2026-1,8972977642,92,822,82,91 %
18/05/2026-0,7094962542,832,82,82,9 %
19/05/20260,1797103792,82,82,6952,82 %
20/05/20260,3574204482,82,812,792,85 %
21/05/2026-1,4237960612,842,772,7252,84 %
22/05/20261,0837433412,792,82,712,805 %
26/05/20261,7865024812,81522,852,792,9 %
27/05/2026-3,1588762262,872,762,7452,925 %
28/05/20261,4496395562,76482,82,712,815 %
29/05/2026-2,8575052702,782,722,712,835 %
01/06/20261,10310301932,732,752,682,815 %
02/06/20261,0919412532,72,782,6852,78 %
03/06/20260,7197000202,792,82,742,8 %
04/06/2026-0,5365979112,792,792,7452,875 %
05/06/2026-1,9715395482,82,742,712,835 %
08/06/20261,0953861862,752,762,722,78 %
09/06/20264,1676530682,722,872,722,88 %
10/06/20263,6595792842,862,972,85182,99 %
11/06/20262,5258862342,983,052,963,08 %
12/06/20262,2956041303,073,123,0353,13 %
15/06/2026-1,1224190973,093,073,073,18 %
16/06/20262,4434137083,133,143,13,18 %
17/06/2026-4,2995022183,1796333,1796 %
18/06/20260,53615083,013,033,013,0777 %
23/06/20261,4854327293,013,082,983,1 %
24/06/20262,763682873,13,163,093,185 %
25/06/20261,2663060503,163,23,1553,215 %
26/06/20262,3445985043,193,283,193,285 %
29/06/20263,9634663613,33,393,263,42 %
30/06/2026-1,4756245253,34083,343,333,4 %
01/07/20266,2876135183,343,543,343,56 %
02/07/202610,73420932413,543,93,543,94 %
06/07/2026-5,5137289333,83433,683,6753,89 %