CommScope Holding Company Inc (COMM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27-06-2022 |
2.745.004 |
4,37%
|
6,97
|
6,76
|
7,195
|
7,16
|
| 24-06-2022 |
13.620.195 |
2,39%
|
6,80
|
6,75
|
7,19
|
6,86
|
| 23-06-2022 |
1.642.527 |
0,45%
|
6,65
|
6,4201
|
6,74
|
6,70
|
| 22-06-2022 |
2.022.997 |
-3,47%
|
6,69
|
6,59
|
7,01
|
6,67
|
| 21-06-2022 |
1.928.817 |
-1,14%
|
7,10
|
6,86
|
7,14
|
6,91
|
| 20-06-2022 |
1.792.269 |
6,07%
|
6,63
|
6,365
|
7,08
|
6,99
|
| 17-06-2022 |
1.792.269 |
6,07%
|
6,63
|
6,365
|
7,08
|
6,99
|
| 16-06-2022 |
2.302.389 |
-13,86%
|
7,31
|
6,51
|
7,35
|
6,59
|
| 15-06-2022 |
2.665.303 |
10,71%
|
6,95
|
6,94
|
7,765
|
7,65
|
| 14-06-2022 |
1.793.498 |
-2,40%
|
7,12
|
6,80
|
7,19
|
6,91
|
| 13-06-2022 |
1.774.779 |
-6,04%
|
8,09
|
7,00
|
7,325
|
7,08
|
| 10-06-2022 |
1.288.406 |
-9,66%
|
8,09
|
7,55
|
8,16
|
7,5525
|
| 09-06-2022 |
1.103.259 |
-3,58%
|
8,60
|
8,335
|
8,63
|
8,36
|
| 08-06-2022 |
2.239.292 |
3,09%
|
8,49
|
8,385
|
8,805
|
8,67
|
| 07-06-2022 |
1.498.771 |
-1,41%
|
8,40
|
8,115
|
8,46
|
8,41
|
| 06-06-2022 |
2.392.440 |
5,96%
|
8,40
|
8,365
|
8,72
|
8,53
|
Por favor leia o