CommScope Holding Company Inc (COMM)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.055.084 |
8,98%
|
9,57
|
9,49
|
10,1181
|
10,07
|
09/08/2022 |
1.980.120 |
-4,35%
|
9,57
|
9,24
|
9,60
|
9,24
|
08/08/2022 |
1.531.897 |
-0,41%
|
9,42
|
9,605
|
9,975
|
9,66
|
05/08/2022 |
2.526.101 |
-1,32%
|
9,42
|
9,14
|
9,775
|
9,70
|
04/08/2022 |
3.261.988 |
1,55%
|
9,80
|
9,38
|
9,97
|
9,83
|
03/08/2022 |
3.622.192 |
2,54%
|
9,52
|
9,36
|
9,72
|
9,68
|
02/08/2022 |
2.593.377 |
1,62%
|
9,17
|
9,075
|
9,52
|
9,44
|
01/08/2022 |
2.124.148 |
2,88%
|
8,91
|
8,84
|
9,305
|
9,29
|
29/07/2022 |
1.853.971 |
1,46%
|
8,90
|
8,60
|
9,1357
|
9,03
|
28/07/2022 |
2.007.067 |
5,83%
|
8,39
|
8,275
|
8,91
|
8,90
|
27/07/2022 |
3.976.551 |
6,46%
|
8,05
|
8,035
|
8,51
|
8,41
|
26/07/2022 |
1.271.429 |
0,96%
|
7,74
|
7,675
|
7,96
|
7,915
|
25/07/2022 |
2.738.738 |
3,02%
|
7,55
|
7,405
|
7,85
|
7,84
|
22/07/2022 |
1.825.192 |
0,73%
|
7,55
|
7,41
|
7,66
|
7,615
|
21/07/2022 |
1.907.546 |
6,48%
|
7,12
|
7,08
|
7,57
|
7,56
|
20/07/2022 |
1.408.787 |
3,80%
|
6,86
|
6,82
|
7,11
|
7,10
|
19/07/2022 |
2.493.014 |
6,54%
|
6,54
|
6,48
|
6,94
|
6,84
|