CommScope Holding Company Inc (COMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.001.390 |
0,66%
|
1,50
|
1,47
|
1,585
|
1,53
|
| 16/07/2024 |
2.345.123 |
-4,40%
|
1,63
|
1,48
|
1,63
|
1,52
|
| 15/07/2024 |
2.224.707 |
3,92%
|
1,55
|
1,505
|
1,6387
|
1,59
|
| 12/07/2024 |
2.164.323 |
7,75%
|
1,35
|
1,46
|
1,54
|
1,53
|
| 11/07/2024 |
1.905.777 |
10,08%
|
1,35
|
1,33
|
1,44
|
1,42
|
| 10/07/2024 |
1.553.692 |
3,20%
|
1,25
|
1,23
|
1,31
|
1,29
|
| 09/07/2024 |
1.573.590 |
5,88%
|
1,15
|
1,155
|
1,27
|
1,26
|
| 08/07/2024 |
2.327.427 |
11,22%
|
1,15
|
1,10
|
1,22
|
1,19
|
| 05/07/2024 |
1.650.817 |
-7,76%
|
1,15
|
1,05
|
1,15
|
1,07
|
| 04/07/2024 |
745.093 |
-0,75%
|
1,22
|
1,125
|
1,18
|
1,1314
|
| 03/07/2024 |
738.093 |
2,63%
|
1,22
|
1,125
|
1,18
|
1,17
|
| 02/07/2024 |
1.074.019 |
-2,56%
|
1,22
|
1,13
|
1,185
|
1,14
|
| 01/07/2024 |
1.433.617 |
-4,88%
|
1,22
|
1,145
|
1,2795
|
1,17
|
| 28/06/2024 |
6.693.477 |
8,93%
|
1,15
|
1,14
|
1,235
|
1,22
|
| 27/06/2024 |
2.752.666 |
0,00%
|
1,16
|
1,12
|
1,20
|
1,12
|
| 26/06/2024 |
1.717.603 |
-3,45%
|
1,13
|
1,10
|
1,20
|
1,12
|
| 25/06/2024 |
2.768.075 |
-1,70%
|
1,19
|
1,13
|
1,195
|
1,16
|
| 24/06/2024 |
2.886.584 |
-6,30%
|
1,16
|
1,18
|
1,34
|
1,19
|
| 21/06/2024 |
19.913.071 |
6,72%
|
1,16
|
1,18
|
1,36
|
1,27
|
| 20/06/2024 |
2.726.369 |
-1,65%
|
1,16
|
1,165
|
1,27
|
1,19
|
| 19/06/2024 |
3.576.952 |
2,54%
|
1,16
|
1,12
|
1,29
|
1,21
|
| 18/06/2024 |
3.555.490 |
2,54%
|
1,16
|
1,12
|
1,29
|
1,21
|
| 17/06/2024 |
3.277.073 |
-8,53%
|
1,28
|
1,169
|
1,285
|
1,18
|
| 14/06/2024 |
2.277.834 |
-7,86%
|
1,46
|
1,26
|
1,415
|
1,29
|
| 13/06/2024 |
1.188.055 |
-4,76%
|
1,46
|
1,40
|
1,495
|
1,40
|
| 12/06/2024 |
1.347.647 |
-2,00%
|
1,51
|
1,45
|
1,64
|
1,47
|
| 11/06/2024 |
1.195.968 |
-0,66%
|
1,51
|
1,44
|
1,57
|
1,50
|
| 10/06/2024 |
918.377 |
-6,48%
|
1,72
|
1,50
|
1,59
|
1,515
|
| 07/06/2024 |
1.690.436 |
-6,94%
|
1,72
|
1,561
|
1,745
|
1,61
|
| 06/06/2024 |
1.640.381 |
0,58%
|
1,73
|
1,67
|
1,80
|
1,73
|
| 05/06/2024 |
2.302.639 |
12,42%
|
1,55
|
1,515
|
1,75
|
1,72
|
| 04/06/2024 |
1.734.184 |
1,33%
|
1,54
|
1,50
|
1,58
|
1,53
|
| 03/06/2024 |
1.613.784 |
4,86%
|
1,44
|
1,43
|
1,59
|
1,51
|
| 31/05/2024 |
7.249.137 |
-0,69%
|
1,44
|
1,41
|
1,5152
|
1,44
|
| 30/05/2024 |
2.824.479 |
16,00%
|
1,24
|
1,24
|
1,47
|
1,45
|
| 29/05/2024 |
1.192.613 |
6,84%
|
1,17
|
1,14
|
1,25
|
1,25
|
| 28/05/2024 |
1.418.725 |
0,86%
|
1,17
|
1,135
|
1,2275
|
1,17
|
| 27/05/2024 |
0 |
-7,20%
|
1,33
|
1,15
|
1,30
|
1,16
|
| 24/05/2024 |
1.822.480 |
-7,20%
|
1,33
|
1,15
|
1,30
|
1,16
|
| 23/05/2024 |
1.393.467 |
-5,30%
|
1,33
|
1,25
|
1,345
|
1,25
|
| 22/05/2024 |
1.977.547 |
4,76%
|
1,29
|
1,215
|
1,34
|
1,32
|
| 21/05/2024 |
1.199.241 |
-5,97%
|
1,34
|
1,26
|
1,35
|
1,26
|
| 20/05/2024 |
2.018.605 |
1,52%
|
1,28
|
1,28
|
1,43
|
1,34
|
| 17/05/2024 |
3.149.156 |
11,86%
|
1,18
|
1,15
|
1,33
|
1,32
|
| 16/05/2024 |
1.890.181 |
2,61%
|
1,17
|
1,11
|
1,21
|
1,18
|
| 15/05/2024 |
1.760.385 |
-1,71%
|
1,21
|
1,115
|
1,21
|
1,15
|
| 14/05/2024 |
2.910.030 |
13,59%
|
1,05
|
1,05
|
1,225
|
1,17
|
| 13/05/2024 |
1.604.311 |
-1,91%
|
1,07
|
1,005
|
1,12
|
1,03
|
| 10/05/2024 |
1.337.451 |
-5,41%
|
1,13
|
1,04
|
1,13
|
1,05
|
| 09/05/2024 |
4.500.902 |
5,71%
|
1,11
|
1,03
|
1,29
|
1,11
|
| 08/05/2024 |
1.543.388 |
6,85%
|
1,00
|
0,9827
|
1,07
|
1,05
|
| 07/05/2024 |
2.719.706 |
6,30%
|
0,9375
|
0,9369
|
1,02
|
0,9827
|
| 06/05/2024 |
2.392.739 |
-5,25%
|
0,975
|
0,9166
|
1,05
|
0,9399
|
| 03/05/2024 |
2.810.057 |
-6,11%
|
1,09
|
0,9801
|
1,1782
|
0,9858
|
| 02/05/2024 |
5.816.390 |
22,12%
|
0,88
|
0,88
|
1,06
|
1,0601
|
| 01/05/2024 |
2.464.477 |
-2,90%
|
0,9809
|
0,8646
|
0,93
|
0,8681
|
| 30/04/2024 |
2.326.752 |
-7,95%
|
0,9809
|
0,8936
|
1,00
|
0,9003
|
| 29/04/2024 |
2.298.521 |
4,51%
|
0,93
|
0,93
|
1,03
|
0,9781
|
| 26/04/2024 |
2.626.112 |
2,32%
|
0,92
|
0,89
|
0,9692
|
0,9359
|
| 25/04/2024 |
6.127.748 |
-13,71%
|
0,9951
|
0,86
|
1,02
|
0,9147
|
| 24/04/2024 |
1.194.574 |
6,19%
|
1,01
|
1,00
|
1,08
|
1,06
|
| 23/04/2024 |
3.295.094 |
-2,14%
|
1,01
|
0,9655
|
1,05
|
0,9982
|
| 22/04/2024 |
3.004.622 |
10,52%
|
1,01
|
0,9199
|
1,03
|
1,02
|
| 19/04/2024 |
2.839.456 |
-2,85%
|
1,01
|
0,911
|
0,9963
|
0,9229
|
| 18/04/2024 |
2.862.204 |
-4,05%
|
1,01
|
0,947
|
1,008
|
0,95
|
| 17/04/2024 |
1.956.810 |
-0,41%
|
1,07
|
0,9601
|
1,05
|
0,9901
|
| 16/04/2024 |
1.966.372 |
-0,58%
|
1,07
|
0,9425
|
1,03
|
0,9942
|
| 15/04/2024 |
1.808.750 |
-6,54%
|
1,07
|
1,00
|
1,07
|
1,00
|
| 12/04/2024 |
1.165.715 |
-5,31%
|
1,13
|
1,045
|
1,13
|
1,07
|
| 11/04/2024 |
1.044.286 |
-0,88%
|
1,13
|
1,10
|
1,1799
|
1,13
|
| 10/04/2024 |
1.191.684 |
-5,79%
|
1,15
|
1,12
|
1,175
|
1,14
|
| 09/04/2024 |
738.882 |
-2,42%
|
1,27
|
1,18
|
1,29
|
1,21
|
| 08/04/2024 |
1.058.751 |
6,90%
|
1,19
|
1,16
|
1,26
|
1,24
|
| 05/04/2024 |
1.690.921 |
-3,36%
|
1,21
|
1,14
|
1,21
|
1,15
|
| 04/04/2024 |
1.274.214 |
2,59%
|
1,20
|
1,16
|
1,27
|
1,19
|
| 03/04/2024 |
1.380.490 |
-5,69%
|
1,20
|
1,15
|
1,24
|
1,16
|
| 02/04/2024 |
949.108 |
-6,82%
|
1,30
|
1,21
|
1,30
|
1,23
|
| 01/04/2024 |
1.197.567 |
0,76%
|
1,27
|
1,28
|
1,365
|
1,32
|
| 28/03/2024 |
2.185.538 |
3,15%
|
1,27
|
1,29
|
1,359
|
1,31
|
| 27/03/2024 |
786.503 |
4,10%
|
1,27
|
1,21
|
1,28
|
1,27
|
| 26/03/2024 |
1.079.195 |
-3,94%
|
1,27
|
1,215
|
1,29
|
1,22
|
| 25/03/2024 |
662.499 |
-3,79%
|
1,41
|
1,27
|
1,38
|
1,27
|
| 22/03/2024 |
782.414 |
-5,04%
|
1,41
|
1,31
|
1,41
|
1,32
|
| 21/03/2024 |
1.470.003 |
-1,42%
|
1,41
|
1,39
|
1,52
|
1,39
|
| 20/03/2024 |
1.076.411 |
4,44%
|
1,40
|
1,30
|
1,42
|
1,41
|
| 19/03/2024 |
1.018.461 |
-3,90%
|
1,40
|
1,35
|
1,45
|
1,355
|
| 18/03/2024 |
2.575.502 |
-6,62%
|
1,50
|
1,395
|
1,52
|
1,41
|
| 15/03/2024 |
8.427.519 |
2,74%
|
1,52
|
1,48
|
1,70
|
1,50
|
| 14/03/2024 |
2.598.606 |
-5,81%
|
1,57
|
1,44
|
1,53
|
1,46
|
| 13/03/2024 |
4.120.589 |
-4,99%
|
1,57
|
1,53
|
1,68
|
1,5201
|
| 12/03/2024 |
3.488.976 |
14,29%
|
1,45
|
1,36
|
1,615
|
1,60
|
| 11/03/2024 |
2.715.037 |
12,00%
|
1,27
|
1,255
|
1,4395
|
1,40
|
| 08/03/2024 |
2.436.697 |
6,84%
|
1,21
|
1,20
|
1,325
|
1,25
|
| 07/03/2024 |
2.689.189 |
6,36%
|
1,10
|
1,09
|
1,265
|
1,17
|
| 06/03/2024 |
6.211.735 |
5,77%
|
1,10
|
1,06
|
1,30
|
1,10
|
| 05/03/2024 |
3.457.813 |
1,96%
|
1,04
|
1,02
|
1,11
|
1,04
|
| 04/03/2024 |
5.673.216 |
-10,13%
|
1,11
|
0,8971
|
1,11
|
1,02
|
| 01/03/2024 |
3.836.516 |
-2,16%
|
1,20
|
1,10
|
1,20
|
1,1398
|
| 29/02/2024 |
8.707.266 |
-36,76%
|
1,31
|
1,16
|
1,48
|
1,17
|
| 28/02/2024 |
1.494.079 |
-5,61%
|
1,95
|
1,82
|
1,985
|
1,85
|
Por favor leia o