CommScope Holding Company Inc (COMM)
Exportar para Excel
| 1 2 > |
| 02/07/2026 |
6.215.277 |
-1,66%
|
12,48
|
11,78
|
12,48
|
12,14
|
| 01/07/2026 |
6.481.249 |
-3,13%
|
12,97
|
12,335
|
12,97
|
12,37
|
| 30/06/2026 |
2.993.890 |
-0,78%
|
12,69
|
12,68
|
12,925
|
12,78
|
| 29/06/2026 |
3.110.881 |
1,86%
|
12,63
|
12,45
|
12,88
|
12,88
|
| 26/06/2026 |
2.138.103 |
-0,04%
|
12,3994
|
12,3994
|
12,75
|
12,58
|
| 25/06/2026 |
2.307.708 |
0,43%
|
12,56
|
12,53
|
12,87
|
12,62
|
| 24/06/2026 |
1.931.026 |
0,36%
|
12,44
|
12,44
|
12,72
|
12,55
|
| 23/06/2026 |
2.757.660 |
-2,83%
|
12,4711
|
12,31
|
12,745
|
12,50
|
| 18/06/2026 |
3.945.211 |
0,72%
|
12,77
|
12,565
|
12,88
|
12,88
|
| 17/06/2026 |
2.282.657 |
-0,36%
|
12,64
|
12,415
|
12,795
|
12,57
|
| 16/06/2026 |
1.923.508 |
-1,22%
|
12,71
|
12,485
|
12,86
|
12,61
|
| 15/06/2026 |
2.220.854 |
0,71%
|
12,85
|
12,695
|
13,0385
|
12,76
|
| 12/06/2026 |
3.457.804 |
0,08%
|
12,72
|
12,42
|
12,83
|
12,66
|
| 11/06/2026 |
2.686.542 |
4,76%
|
12,02
|
12,02
|
12,6833
|
12,65
|
| 10/06/2026 |
2.572.079 |
-0,45%
|
12,03
|
11,755
|
12,28
|
12,07
|
| 09/06/2026 |
2.276.319 |
1,04%
|
11,91
|
11,5611
|
12,29
|
12,14
|
| 08/06/2026 |
1.580.336 |
2,43%
|
11,95
|
11,71
|
12,05
|
12,02
|
| 05/06/2026 |
3.394.951 |
-5,28%
|
12,41
|
11,645
|
12,41
|
11,75
|
| 04/06/2026 |
2.748.635 |
1,76%
|
12,1109
|
12,025
|
12,45
|
12,41
|
| 03/06/2026 |
2.762.044 |
-1,97%
|
12,3821
|
12,085
|
12,4486
|
12,21
|
| 02/06/2026 |
2.707.683 |
1,39%
|
12,27
|
12,21
|
12,52
|
12,44
|
| 01/06/2026 |
3.599.227 |
-1,68%
|
12,3829
|
11,9525
|
12,49
|
12,27
|
| 29/05/2026 |
2.978.844 |
0,81%
|
12,50
|
12,265
|
12,60
|
12,48
|
| 28/05/2026 |
2.006.576 |
-0,96%
|
12,41
|
12,25
|
12,63
|
12,37
|
| 27/05/2026 |
1.784.245 |
-1,42%
|
12,78
|
12,425
|
12,78
|
12,49
|
| 26/05/2026 |
3.804.779 |
3,01%
|
12,48
|
12,30
|
12,735
|
12,67
|
| 22/05/2026 |
2.855.185 |
3,36%
|
11,9524
|
11,945
|
12,485
|
12,30
|
| 21/05/2026 |
2.636.135 |
2,15%
|
11,65
|
11,46
|
11,945
|
11,90
|
| 20/05/2026 |
3.678.417 |
4,12%
|
11,09
|
11,09
|
11,65
|
11,63
|
| 19/05/2026 |
4.753.605 |
0,18%
|
11,13
|
10,955
|
11,23
|
11,17
|
| 18/05/2026 |
4.629.555 |
-1,85%
|
11,31
|
11,10
|
11,56
|
11,16
|
| 15/05/2026 |
2.652.622 |
0,11%
|
11,2537
|
11,22
|
11,54
|
11,37
|
| 14/05/2026 |
6.024.749 |
-0,70%
|
11,4526
|
11,17
|
11,60
|
11,43
|
| 13/05/2026 |
4.040.406 |
-2,21%
|
11,80
|
11,494
|
11,90
|
11,51
|
| 12/05/2026 |
4.589.092 |
-2,00%
|
11,87
|
11,46
|
11,99
|
11,77
|
| 11/05/2026 |
7.085.166 |
2,47%
|
11,62
|
11,61
|
12,09
|
12,01
|
| 08/05/2026 |
4.120.604 |
-1,51%
|
11,96
|
11,57
|
12,00
|
11,72
|
| 07/05/2026 |
5.277.639 |
-2,79%
|
12,25
|
11,665
|
12,27
|
11,90
|
| 06/05/2026 |
6.518.720 |
-0,57%
|
12,20
|
12,13
|
12,49
|
12,21
|
| 05/05/2026 |
3.571.852 |
-0,65%
|
12,42
|
12,20
|
12,51
|
12,28
|
| 04/05/2026 |
7.238.596 |
3,69%
|
11,89
|
11,84
|
12,42
|
12,36
|
| 01/05/2026 |
10.212.327 |
-6,76%
|
12,82
|
11,90
|
12,92
|
11,93
|
| 30/04/2026 |
19.656.988 |
22,21%
|
12,8621
|
12,60
|
13,22
|
12,795
|
| 29/04/2026 |
10.598.352 |
5,76%
|
9,89
|
9,82
|
10,8293
|
10,47
|
| 28/04/2026 |
12.795.287 |
3,88%
|
9,66
|
9,47
|
10,165
|
9,90
|
| 27/04/2026 |
406.427 |
-0,31%
|
19,3962
|
9,53
|
19,55
|
9,53
|
| 24/04/2026 |
2.489.460 |
1,68%
|
19,22
|
18,94
|
19,43
|
19,40
|
| 23/04/2026 |
3.235.019 |
-0,57%
|
18,6438
|
18,6438
|
19,44
|
19,08
|
| 22/04/2026 |
2.709.267 |
1,86%
|
18,60
|
18,60
|
19,215
|
19,19
|
| 21/04/2026 |
2.327.464 |
-1,41%
|
19,27
|
18,73
|
19,35
|
18,84
|
| 20/04/2026 |
3.815.970 |
0,11%
|
18,50
|
18,50
|
19,20
|
19,11
|
| 17/04/2026 |
2.506.101 |
-2,48%
|
19,00
|
18,51
|
19,50
|
19,09
|
| 16/04/2026 |
2.574.908 |
-0,05%
|
18,7367
|
18,7367
|
19,246
|
18,98
|
| 15/04/2026 |
4.955.977 |
0,00%
|
19,25
|
18,35
|
19,25
|
18,98
|
| 14/04/2026 |
2.549.949 |
-1,66%
|
19,4081
|
18,935
|
19,47
|
18,98
|
| 13/04/2026 |
6.771.114 |
1,74%
|
18,95
|
18,66
|
19,405
|
19,30
|
| 10/04/2026 |
3.060.848 |
1,28%
|
18,95
|
18,50
|
19,045
|
18,97
|
| 09/04/2026 |
2.755.317 |
0,59%
|
18,70
|
18,62
|
19,15
|
18,73
|
| 08/04/2026 |
3.727.628 |
0,65%
|
18,949
|
17,76
|
19,00
|
18,63
|
| 07/04/2026 |
2.783.740 |
-0,80%
|
18,70
|
18,375
|
18,78
|
18,60
|
| 06/04/2026 |
1.920.963 |
0,11%
|
18,82
|
18,415
|
18,82
|
18,75
|
| 02/04/2026 |
2.741.316 |
2,07%
|
17,6855
|
17,6855
|
18,74
|
18,73
|
| 01/04/2026 |
2.059.011 |
0,82%
|
18,20
|
18,075
|
18,59
|
18,35
|
| 31/03/2026 |
2.320.780 |
3,38%
|
17,56
|
17,56
|
18,26
|
18,20
|
| 30/03/2026 |
2.263.888 |
-1,89%
|
18,00
|
17,51
|
18,10
|
17,61
|
| 27/03/2026 |
1.688.554 |
-1,99%
|
17,94
|
17,815
|
18,30
|
17,95
|
| 26/03/2026 |
1.753.584 |
-0,92%
|
18,0393
|
18,0393
|
18,935
|
18,31
|
| 25/03/2026 |
2.366.304 |
1,82%
|
18,40
|
18,305
|
18,87
|
18,48
|
| 24/03/2026 |
2.062.108 |
2,48%
|
17,71
|
17,57
|
18,505
|
18,15
|
| 23/03/2026 |
1.990.190 |
-0,09%
|
17,2297
|
17,2297
|
18,23
|
17,71
|
| 20/03/2026 |
2.581.384 |
-0,56%
|
17,948
|
17,4361
|
17,948
|
17,72
|
| 19/03/2026 |
5.923.586 |
0,96%
|
17,25
|
17,25
|
17,97
|
17,83
|
| 18/03/2026 |
1.949.837 |
-0,79%
|
17,61
|
17,61
|
18,12
|
17,66
|
| 17/03/2026 |
1.777.919 |
0,91%
|
17,27
|
17,27
|
18,035
|
17,82
|
| 16/03/2026 |
2.674.083 |
0,40%
|
18,10
|
17,605
|
18,10
|
17,66
|
| 13/03/2026 |
2.887.763 |
-1,07%
|
17,4831
|
17,4831
|
18,36
|
17,59
|
| 12/03/2026 |
3.183.919 |
0,11%
|
17,7393
|
17,30
|
17,84
|
17,78
|
| 11/03/2026 |
3.063.322 |
0,62%
|
17,31
|
17,31
|
17,79
|
17,76
|
| 10/03/2026 |
4.080.102 |
-0,56%
|
17,0737
|
17,0737
|
18,30
|
17,65
|
| 09/03/2026 |
4.231.138 |
3,20%
|
16,8318
|
16,8318
|
17,9178
|
17,75
|
| 06/03/2026 |
3.617.759 |
-3,67%
|
17,33
|
17,005
|
17,66
|
17,21
|
| 05/03/2026 |
3.088.407 |
1,77%
|
17,10
|
17,10
|
17,98
|
17,87
|
| 04/03/2026 |
4.651.399 |
0,86%
|
17,57
|
17,07
|
17,66
|
17,56
|
| 03/03/2026 |
4.270.783 |
-2,47%
|
17,02
|
16,62
|
17,60
|
17,41
|
| 02/03/2026 |
4.836.665 |
1,71%
|
17,0842
|
16,86
|
17,8995
|
17,85
|
| 27/02/2026 |
5.101.784 |
-1,40%
|
17,4696
|
16,50
|
17,915
|
17,57
|
| 26/02/2026 |
7.753.394 |
0,11%
|
18,0009
|
16,395
|
18,02
|
17,82
|
| 25/02/2026 |
2.357.737 |
-0,84%
|
17,86
|
17,75
|
18,19
|
17,80
|
| 24/02/2026 |
2.471.932 |
0,28%
|
17,92
|
17,64
|
18,16
|
17,95
|
| 23/02/2026 |
3.654.125 |
-5,64%
|
18,53
|
17,505
|
18,81
|
17,90
|
| 20/02/2026 |
1.980.108 |
2,32%
|
18,40
|
18,40
|
19,30
|
18,97
|
| 19/02/2026 |
1.728.010 |
-1,96%
|
18,77
|
18,355
|
18,90
|
18,54
|
| 18/02/2026 |
1.465.394 |
-1,00%
|
19,25
|
18,71
|
19,43
|
18,91
|
| 17/02/2026 |
1.145.634 |
-0,52%
|
18,96
|
18,68
|
19,29
|
19,10
|
| 13/02/2026 |
1.189.213 |
2,46%
|
18,9091
|
18,427
|
19,216
|
19,20
|
| 12/02/2026 |
1.387.004 |
-2,24%
|
19,27
|
18,54
|
19,47
|
18,74
|
| 11/02/2026 |
1.244.422 |
-1,24%
|
19,6452
|
18,775
|
19,88
|
19,17
|
| 10/02/2026 |
1.944.891 |
-0,10%
|
19,6561
|
19,35
|
19,91
|
19,41
|
| 09/02/2026 |
2.292.492 |
2,43%
|
18,68
|
18,68
|
19,72
|
19,43
|
| 06/02/2026 |
2.261.076 |
7,17%
|
18,20
|
17,955
|
19,12
|
18,97
|
