CommScope Holding Company Inc (COMM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
1.026.208 |
1,03%
|
1,95
|
1,935
|
1,995
|
1,96
|
| 26/02/2024 |
1.258.445 |
2,11%
|
1,94
|
1,855
|
1,98
|
1,94
|
| 23/02/2024 |
785.057 |
-1,04%
|
2,07
|
1,88
|
1,965
|
1,90
|
| 22/02/2024 |
1.826.496 |
-0,52%
|
2,07
|
1,85
|
1,965
|
1,92
|
| 21/02/2024 |
1.227.514 |
-7,21%
|
2,07
|
1,925
|
2,075
|
1,93
|
| 20/02/2024 |
1.132.416 |
-4,59%
|
2,20
|
2,08
|
2,175
|
2,08
|
| 19/02/2024 |
1.581.560 |
-2,68%
|
2,20
|
2,1838
|
2,275
|
2,18
|
| 16/02/2024 |
1.581.560 |
-2,68%
|
2,20
|
2,1838
|
2,275
|
2,18
|
| 15/02/2024 |
1.347.559 |
5,91%
|
2,16
|
2,095
|
2,245
|
2,24
|
| 14/02/2024 |
1.017.798 |
0,48%
|
2,13
|
2,09
|
2,18
|
2,115
|
| 13/02/2024 |
1.164.152 |
-11,18%
|
2,14
|
2,095
|
2,2499
|
2,105
|
| 12/02/2024 |
973.981 |
8,72%
|
2,14
|
2,17
|
2,38
|
2,37
|
| 09/02/2024 |
978.950 |
1,87%
|
2,14
|
2,125
|
2,25
|
2,18
|
| 08/02/2024 |
788.335 |
-0,47%
|
2,19
|
2,12
|
2,20
|
2,14
|
| 07/02/2024 |
732.307 |
-2,72%
|
2,19
|
2,1225
|
2,21
|
2,15
|
| 06/02/2024 |
1.001.924 |
5,74%
|
2,19
|
2,10
|
2,28
|
2,21
|
| 05/02/2024 |
1.282.846 |
-6,70%
|
2,36
|
2,09
|
2,21
|
2,09
|
| 02/02/2024 |
1.052.120 |
-4,68%
|
2,36
|
2,21
|
2,32
|
2,24
|
| 01/02/2024 |
964.985 |
1,29%
|
2,36
|
2,29
|
2,415
|
2,35
|
| 31/01/2024 |
1.252.570 |
-5,31%
|
2,43
|
2,31
|
2,445
|
2,32
|
| 30/01/2024 |
894.407 |
-1,61%
|
2,41
|
2,42
|
2,505
|
2,45
|
| 29/01/2024 |
743.697 |
3,32%
|
2,41
|
2,36
|
2,49
|
2,49
|
| 26/01/2024 |
551.967 |
-1,63%
|
2,47
|
2,41
|
2,53
|
2,41
|
| 25/01/2024 |
682.511 |
1,66%
|
2,46
|
2,43
|
2,53
|
2,45
|
| 24/01/2024 |
992.010 |
-2,03%
|
2,52
|
2,39
|
2,5615
|
2,41
|
| 23/01/2024 |
947.458 |
7,19%
|
2,23
|
2,28
|
2,46
|
2,46
|
| 22/01/2024 |
1.905.454 |
-3,57%
|
2,23
|
2,135
|
2,32
|
2,295
|
| 19/01/2024 |
1.177.783 |
0,42%
|
2,35
|
2,29
|
2,41
|
2,38
|
| 18/01/2024 |
970.190 |
2,16%
|
2,33
|
2,30
|
2,405
|
2,37
|
| 17/01/2024 |
1.511.114 |
-4,13%
|
2,36
|
2,28
|
2,37
|
2,32
|
| 16/01/2024 |
1.135.734 |
-2,02%
|
2,53
|
2,3625
|
2,45
|
2,42
|
| 15/01/2024 |
1.299.559 |
0,00%
|
2,53
|
2,47
|
2,585
|
2,47
|
| 12/01/2024 |
1.299.559 |
0,00%
|
2,53
|
2,47
|
2,585
|
2,47
|
| 11/01/2024 |
1.126.673 |
-6,44%
|
2,61
|
2,4406
|
2,63
|
2,47
|
| 10/01/2024 |
1.361.975 |
-1,86%
|
2,68
|
2,56
|
2,70
|
2,64
|
| 09/01/2024 |
1.368.091 |
-0,37%
|
2,68
|
2,58
|
2,718
|
2,69
|
| 08/01/2024 |
1.707.712 |
-5,84%
|
2,71
|
2,59
|
2,745
|
2,58
|
| 05/01/2024 |
1.189.857 |
0,37%
|
2,78
|
2,68
|
2,88
|
2,74
|
| 04/01/2024 |
1.117.325 |
-1,80%
|
2,78
|
2,7025
|
2,795
|
2,73
|
| 03/01/2024 |
1.590.163 |
-2,80%
|
2,92
|
2,70
|
2,91
|
2,78
|
| 02/01/2024 |
1.331.704 |
1,42%
|
2,92
|
2,74
|
2,965
|
2,86
|
| 29/12/2023 |
2.269.596 |
-3,43%
|
2,92
|
2,81
|
2,99
|
2,82
|
| 28/12/2023 |
1.201.063 |
2,46%
|
2,80
|
2,775
|
2,925
|
2,92
|
| 27/12/2023 |
1.077.066 |
2,15%
|
2,78
|
2,76
|
2,92
|
2,85
|
| 26/12/2023 |
899.150 |
2,56%
|
2,75
|
2,68
|
2,81
|
2,80
|
| 22/12/2023 |
1.016.673 |
0,74%
|
2,52
|
2,645
|
2,79
|
2,73
|
| 21/12/2023 |
1.931.311 |
11,52%
|
2,52
|
2,47
|
2,725
|
2,71
|
| 20/12/2023 |
1.708.811 |
-2,02%
|
2,46
|
2,38
|
2,56
|
2,43
|
| 19/12/2023 |
2.602.439 |
2,06%
|
2,51
|
2,41
|
2,559
|
2,48
|
| 18/12/2023 |
2.539.787 |
-3,95%
|
1,90
|
2,40
|
2,58
|
2,43
|
| 15/12/2023 |
9.528.256 |
-0,78%
|
1,90
|
2,395
|
2,64
|
2,53
|
| 14/12/2023 |
3.217.225 |
12,34%
|
1,90
|
2,3796
|
2,74
|
2,55
|
| 13/12/2023 |
2.077.952 |
8,61%
|
1,90
|
2,04
|
2,30
|
2,27
|
| 12/12/2023 |
1.808.658 |
0,97%
|
1,90
|
2,02
|
2,14
|
2,09
|
| 11/12/2023 |
3.104.452 |
12,50%
|
1,90
|
1,89
|
2,155
|
2,07
|
| 08/12/2023 |
1.728.734 |
0,55%
|
1,80
|
1,78
|
1,875
|
1,84
|
| 07/12/2023 |
1.176.387 |
1,67%
|
1,80
|
1,73
|
1,89
|
1,83
|
| 06/12/2023 |
1.676.643 |
3,45%
|
1,77
|
1,76
|
1,9007
|
1,80
|
| 05/12/2023 |
1.409.471 |
-7,94%
|
1,92
|
1,725
|
1,92
|
1,74
|
| 04/12/2023 |
1.113.932 |
0,00%
|
1,68
|
1,87
|
1,9499
|
1,89
|
| 01/12/2023 |
2.310.309 |
13,17%
|
1,68
|
1,62
|
1,91
|
1,89
|
| 30/11/2023 |
2.782.469 |
-2,91%
|
1,78
|
1,635
|
1,78
|
1,67
|
| 29/11/2023 |
1.679.867 |
-0,58%
|
1,72
|
1,72
|
1,81
|
1,72
|
| 28/11/2023 |
1.343.356 |
-1,16%
|
1,75
|
1,68
|
1,76
|
1,70
|
| 27/11/2023 |
1.593.311 |
-6,52%
|
1,79
|
1,715
|
1,81
|
1,72
|
| 24/11/2023 |
746.318 |
-1,41%
|
1,79
|
1,82
|
1,905
|
1,824
|
| 23/11/2023 |
1.816.910 |
7,56%
|
1,79
|
1,7718
|
1,91
|
1,85
|
| 22/11/2023 |
1.675.473 |
7,56%
|
1,79
|
1,7718
|
1,91
|
1,85
|
| 21/11/2023 |
1.750.244 |
-9,95%
|
1,90
|
1,725
|
1,915
|
1,72
|
| 20/11/2023 |
1.767.354 |
0,53%
|
1,96
|
1,83
|
1,96
|
1,91
|
| 17/11/2023 |
2.913.857 |
12,43%
|
1,76
|
1,68
|
1,92
|
1,90
|
| 16/11/2023 |
2.774.328 |
0,60%
|
1,51
|
1,61
|
1,84
|
1,69
|
| 15/11/2023 |
3.579.096 |
11,26%
|
1,51
|
1,495
|
1,73
|
1,68
|
| 14/11/2023 |
3.184.575 |
9,42%
|
1,45
|
1,45
|
1,63
|
1,51
|
| 13/11/2023 |
1.468.947 |
-5,48%
|
1,42
|
1,38
|
1,4675
|
1,38
|
| 10/11/2023 |
4.042.374 |
-7,01%
|
1,62
|
1,35
|
1,47
|
1,46
|
| 09/11/2023 |
2.655.705 |
0,00%
|
1,62
|
1,57
|
1,68
|
1,57
|
| 08/11/2023 |
2.546.032 |
-1,88%
|
1,60
|
1,53
|
1,64
|
1,57
|
| 07/11/2023 |
1.952.789 |
0,00%
|
1,60
|
1,52
|
1,72
|
1,60
|
| 06/11/2023 |
2.093.085 |
-1,84%
|
1,60
|
1,56
|
1,72
|
1,60
|
| 03/11/2023 |
2.704.196 |
1,88%
|
1,65
|
1,61
|
1,78
|
1,63
|
| 02/11/2023 |
4.281.873 |
18,52%
|
1,41
|
1,38
|
1,61
|
1,60
|
| 01/11/2023 |
5.245.980 |
-6,08%
|
1,49
|
1,34
|
1,60
|
1,39
|
| 31/10/2023 |
5.323.392 |
0,00%
|
1,43
|
1,3531
|
1,59
|
1,48
|
| 30/10/2023 |
11.599.661 |
-38,84%
|
2,51
|
1,34
|
1,93
|
1,48
|
| 27/10/2023 |
546.812 |
-4,94%
|
2,51
|
2,38
|
2,54
|
2,405
|
| 26/10/2023 |
1.289.266 |
6,30%
|
2,36
|
2,36
|
2,58
|
2,53
|
| 25/10/2023 |
1.187.840 |
-3,25%
|
2,44
|
2,285
|
2,4625
|
2,38
|
| 24/10/2023 |
1.423.870 |
9,82%
|
2,28
|
2,241
|
2,48
|
2,46
|
| 23/10/2023 |
1.355.711 |
-5,09%
|
2,34
|
2,22
|
2,385
|
2,24
|
| 20/10/2023 |
1.442.808 |
1,29%
|
2,33
|
2,245
|
2,38
|
2,36
|
| 19/10/2023 |
1.197.867 |
-0,85%
|
2,46
|
2,315
|
2,4898
|
2,33
|
| 18/10/2023 |
1.665.634 |
-7,84%
|
2,46
|
2,345
|
2,57
|
2,35
|
| 17/10/2023 |
1.696.102 |
2,00%
|
2,44
|
2,43
|
2,57
|
2,55
|
| 16/10/2023 |
1.587.707 |
5,93%
|
2,41
|
2,41
|
2,545
|
2,50
|
| 13/10/2023 |
2.862.603 |
-7,81%
|
2,71
|
2,33
|
2,60
|
2,36
|
| 12/10/2023 |
1.325.358 |
-4,48%
|
2,71
|
2,5525
|
2,71
|
2,56
|
| 11/10/2023 |
1.082.092 |
-3,94%
|
2,80
|
2,62
|
2,81
|
2,68
|
| 10/10/2023 |
918.617 |
0,36%
|
2,60
|
2,53
|
2,92
|
2,79
|
| 09/10/2023 |
1.436.142 |
6,06%
|
2,60
|
2,53
|
2,83
|
2,80
|
Por favor leia o