CommScope Holding Company Inc (COMM)
Exportar para Excel
| < 1 2 |
| 30/04/2026 |
19.656.988 |
22,21%
|
12,8621
|
12,60
|
13,22
|
12,795
|
| 29/04/2026 |
10.598.352 |
5,76%
|
9,89
|
9,82
|
10,8293
|
10,47
|
| 28/04/2026 |
12.795.287 |
3,88%
|
9,66
|
9,47
|
10,165
|
9,90
|
| 27/04/2026 |
406.427 |
-0,31%
|
19,3962
|
9,53
|
19,55
|
9,53
|
| 24/04/2026 |
2.489.460 |
1,68%
|
19,22
|
18,94
|
19,43
|
19,40
|
| 23/04/2026 |
3.235.019 |
-0,57%
|
18,6438
|
18,6438
|
19,44
|
19,08
|
| 22/04/2026 |
2.709.267 |
1,86%
|
18,60
|
18,60
|
19,215
|
19,19
|
| 21/04/2026 |
2.327.464 |
-1,41%
|
19,27
|
18,73
|
19,35
|
18,84
|
| 20/04/2026 |
3.815.970 |
0,11%
|
18,50
|
18,50
|
19,20
|
19,11
|
| 17/04/2026 |
2.506.101 |
-2,48%
|
19,00
|
18,51
|
19,50
|
19,09
|
| 16/04/2026 |
2.574.908 |
-0,05%
|
18,7367
|
18,7367
|
19,246
|
18,98
|
| 15/04/2026 |
4.955.977 |
0,00%
|
19,25
|
18,35
|
19,25
|
18,98
|
| 14/04/2026 |
2.549.949 |
-1,66%
|
19,4081
|
18,935
|
19,47
|
18,98
|
| 13/04/2026 |
6.771.114 |
1,74%
|
18,95
|
18,66
|
19,405
|
19,30
|
| 10/04/2026 |
3.060.848 |
1,28%
|
18,95
|
18,50
|
19,045
|
18,97
|
| 09/04/2026 |
2.755.317 |
0,59%
|
18,70
|
18,62
|
19,15
|
18,73
|
| 08/04/2026 |
3.727.628 |
0,65%
|
18,949
|
17,76
|
19,00
|
18,63
|
| 07/04/2026 |
2.783.740 |
-0,80%
|
18,70
|
18,375
|
18,78
|
18,60
|
| 06/04/2026 |
1.920.963 |
0,11%
|
18,82
|
18,415
|
18,82
|
18,75
|
| 02/04/2026 |
2.741.316 |
2,07%
|
17,6855
|
17,6855
|
18,74
|
18,73
|
| 01/04/2026 |
2.059.011 |
0,82%
|
18,20
|
18,075
|
18,59
|
18,35
|
| 31/03/2026 |
2.320.780 |
3,38%
|
17,56
|
17,56
|
18,26
|
18,20
|
| 30/03/2026 |
2.263.888 |
-1,89%
|
18,00
|
17,51
|
18,10
|
17,61
|
| 27/03/2026 |
1.688.554 |
-1,99%
|
17,94
|
17,815
|
18,30
|
17,95
|
| 26/03/2026 |
1.753.584 |
-0,92%
|
18,0393
|
18,0393
|
18,935
|
18,31
|
| 25/03/2026 |
2.366.304 |
1,82%
|
18,40
|
18,305
|
18,87
|
18,48
|
| 24/03/2026 |
2.062.108 |
2,48%
|
17,71
|
17,57
|
18,505
|
18,15
|
| 23/03/2026 |
1.990.190 |
-0,09%
|
17,2297
|
17,2297
|
18,23
|
17,71
|
| 20/03/2026 |
2.581.384 |
-0,56%
|
17,948
|
17,4361
|
17,948
|
17,72
|
| 19/03/2026 |
5.923.586 |
0,96%
|
17,25
|
17,25
|
17,97
|
17,83
|
| 18/03/2026 |
1.949.837 |
-0,79%
|
17,61
|
17,61
|
18,12
|
17,66
|
| 17/03/2026 |
1.777.919 |
0,91%
|
17,27
|
17,27
|
18,035
|
17,82
|
| 16/03/2026 |
2.674.083 |
0,40%
|
18,10
|
17,605
|
18,10
|
17,66
|
| 13/03/2026 |
2.887.763 |
-1,07%
|
17,4831
|
17,4831
|
18,36
|
17,59
|
| 12/03/2026 |
3.183.919 |
0,11%
|
17,7393
|
17,30
|
17,84
|
17,78
|
| 11/03/2026 |
3.063.322 |
0,62%
|
17,31
|
17,31
|
17,79
|
17,76
|
| 10/03/2026 |
4.080.102 |
-0,56%
|
17,0737
|
17,0737
|
18,30
|
17,65
|
| 09/03/2026 |
4.231.138 |
3,20%
|
16,8318
|
16,8318
|
17,9178
|
17,75
|
| 06/03/2026 |
3.617.759 |
-3,67%
|
17,33
|
17,005
|
17,66
|
17,21
|
| 05/03/2026 |
3.088.407 |
1,77%
|
17,10
|
17,10
|
17,98
|
17,87
|
| 04/03/2026 |
4.651.399 |
0,86%
|
17,57
|
17,07
|
17,66
|
17,56
|
| 03/03/2026 |
4.270.783 |
-2,47%
|
17,02
|
16,62
|
17,60
|
17,41
|
| 02/03/2026 |
4.836.665 |
1,71%
|
17,0842
|
16,86
|
17,8995
|
17,85
|
| 27/02/2026 |
5.101.784 |
-1,40%
|
17,4696
|
16,50
|
17,915
|
17,57
|
| 26/02/2026 |
7.753.394 |
0,11%
|
18,0009
|
16,395
|
18,02
|
17,82
|
| 25/02/2026 |
2.357.737 |
-0,84%
|
17,86
|
17,75
|
18,19
|
17,80
|
| 24/02/2026 |
2.471.932 |
0,28%
|
17,92
|
17,64
|
18,16
|
17,95
|
| 23/02/2026 |
3.654.125 |
-5,64%
|
18,53
|
17,505
|
18,81
|
17,90
|
| 20/02/2026 |
1.980.108 |
2,32%
|
18,40
|
18,40
|
19,30
|
18,97
|
| 19/02/2026 |
1.728.010 |
-1,96%
|
18,77
|
18,355
|
18,90
|
18,54
|
| 18/02/2026 |
1.465.394 |
-1,00%
|
19,25
|
18,71
|
19,43
|
18,91
|
| 17/02/2026 |
1.145.634 |
-0,52%
|
18,96
|
18,68
|
19,29
|
19,10
|
| 13/02/2026 |
1.189.213 |
2,46%
|
18,9091
|
18,427
|
19,216
|
19,20
|
| 12/02/2026 |
1.387.004 |
-2,24%
|
19,27
|
18,54
|
19,47
|
18,74
|
| 11/02/2026 |
1.244.422 |
-1,24%
|
19,6452
|
18,775
|
19,88
|
19,17
|
| 10/02/2026 |
1.944.891 |
-0,10%
|
19,6561
|
19,35
|
19,91
|
19,41
|
| 09/02/2026 |
2.292.492 |
2,43%
|
18,68
|
18,68
|
19,72
|
19,43
|
| 06/02/2026 |
2.261.076 |
7,17%
|
18,20
|
17,955
|
19,12
|
18,97
|
| 05/02/2026 |
2.316.795 |
-2,42%
|
17,9596
|
17,52
|
18,38
|
17,72
|
| 04/02/2026 |
2.673.251 |
-2,47%
|
18,5056
|
17,617
|
18,87
|
18,16
|
| 03/02/2026 |
1.408.768 |
-0,38%
|
18,93
|
18,29
|
18,98
|
18,62
|
| 02/02/2026 |
2.854.206 |
3,83%
|
17,85
|
17,71
|
19,1042
|
18,69
|
| 30/01/2026 |
2.019.409 |
-2,49%
|
18,43
|
17,90
|
18,99
|
18,00
|
| 29/01/2026 |
1.424.315 |
-1,76%
|
18,94
|
18,035
|
18,9755
|
18,46
|
| 28/01/2026 |
2.499.574 |
2,90%
|
18,41
|
18,195
|
19,08
|
18,79
|
| 27/01/2026 |
1.910.235 |
1,56%
|
17,98
|
17,98
|
18,62
|
18,26
|
| 26/01/2026 |
1.758.572 |
0,39%
|
17,91
|
17,87
|
18,5286
|
17,98
|
| 23/01/2026 |
1.789.391 |
-1,05%
|
18,05
|
17,70
|
18,05
|
17,92
|
| 22/01/2026 |
3.080.982 |
0,28%
|
18,19
|
17,815
|
18,49
|
18,11
|
| 21/01/2026 |
4.169.548 |
0,28%
|
17,9606
|
17,71
|
18,25
|
18,06
|
| 20/01/2026 |
2.063.284 |
-3,12%
|
18,06
|
17,82
|
18,36
|
18,01
|
| 16/01/2026 |
3.461.591 |
-2,67%
|
19,50
|
18,12
|
19,50
|
18,59
|
| 15/01/2026 |
2.961.823 |
0,37%
|
18,95
|
18,90
|
19,95
|
19,10
|
| 14/01/2026 |
2.139.656 |
-2,81%
|
19,1894
|
18,28
|
19,54
|
19,03
|
