CommScope Holding Company Inc (COMM)
Exportar para Excel
| < 1 2 |
| 05/02/2026 |
2.316.795 |
-2,42%
|
17,9596
|
17,52
|
18,38
|
17,72
|
| 04/02/2026 |
2.673.251 |
-2,47%
|
18,5056
|
17,617
|
18,87
|
18,16
|
| 03/02/2026 |
1.408.768 |
-0,38%
|
18,93
|
18,29
|
18,98
|
18,62
|
| 02/02/2026 |
2.854.206 |
3,83%
|
17,85
|
17,71
|
19,1042
|
18,69
|
| 30/01/2026 |
2.019.409 |
-2,49%
|
18,43
|
17,90
|
18,99
|
18,00
|
| 29/01/2026 |
1.424.315 |
-1,76%
|
18,94
|
18,035
|
18,9755
|
18,46
|
| 28/01/2026 |
2.499.574 |
2,90%
|
18,41
|
18,195
|
19,08
|
18,79
|
| 27/01/2026 |
1.910.235 |
1,56%
|
17,98
|
17,98
|
18,62
|
18,26
|
| 26/01/2026 |
1.758.572 |
0,39%
|
17,91
|
17,87
|
18,5286
|
17,98
|
| 23/01/2026 |
1.789.391 |
-1,05%
|
18,05
|
17,70
|
18,05
|
17,92
|
| 22/01/2026 |
3.080.982 |
0,28%
|
18,19
|
17,815
|
18,49
|
18,11
|
| 21/01/2026 |
4.169.548 |
0,28%
|
17,9606
|
17,71
|
18,25
|
18,06
|
| 20/01/2026 |
2.063.284 |
-3,12%
|
18,06
|
17,82
|
18,36
|
18,01
|
| 16/01/2026 |
3.461.591 |
-2,67%
|
19,50
|
18,12
|
19,50
|
18,59
|
| 15/01/2026 |
2.961.823 |
0,37%
|
18,95
|
18,90
|
19,95
|
19,10
|
| 14/01/2026 |
2.139.656 |
-2,81%
|
19,1894
|
18,28
|
19,54
|
19,03
|
