CommScope Holding Company Inc (COMM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.631.646 |
1,34%
|
2,60
|
2,46
|
2,73
|
2,65
|
05/10/2023 |
2.567.532 |
-9,67%
|
3,11
|
2,59
|
2,90
|
2,615
|
04/10/2023 |
1.423.185 |
-5,55%
|
3,11
|
2,86
|
3,12
|
2,895
|
03/10/2023 |
1.638.235 |
-10,90%
|
3,47
|
3,05
|
3,47
|
3,065
|
02/10/2023 |
2.180.717 |
2,38%
|
3,39
|
3,325
|
3,635
|
3,44
|
29/09/2023 |
2.185.584 |
8,04%
|
3,14
|
3,035
|
3,40
|
3,36
|
28/09/2023 |
1.013.035 |
0,65%
|
3,05
|
3,035
|
3,185
|
3,11
|
27/09/2023 |
1.235.794 |
0,33%
|
3,21
|
3,04
|
3,175
|
3,09
|
26/09/2023 |
975.032 |
-4,94%
|
3,21
|
3,08
|
3,3065
|
3,08
|
25/09/2023 |
1.108.518 |
-2,41%
|
3,28
|
3,19
|
3,325
|
3,24
|
22/09/2023 |
740.655 |
-0,30%
|
3,34
|
3,29
|
3,41
|
3,32
|
21/09/2023 |
1.117.892 |
0,60%
|
3,42
|
3,145
|
3,38
|
3,33
|
20/09/2023 |
1.112.926 |
-3,22%
|
3,42
|
3,3114
|
3,48
|
3,31
|
19/09/2023 |
936.074 |
0,59%
|
3,40
|
3,36
|
3,49
|
3,42
|
18/09/2023 |
1.140.006 |
-4,23%
|
3,50
|
3,35
|
3,55
|
3,40
|
15/09/2023 |
3.712.869 |
-2,74%
|
3,60
|
3,50
|
3,72
|
3,55
|
14/09/2023 |
1.083.608 |
2,24%
|
3,60
|
3,60
|
3,74
|
3,65
|
13/09/2023 |
1.240.633 |
-3,77%
|
3,71
|
3,535
|
3,71
|
3,57
|
12/09/2023 |
1.121.002 |
1,09%
|
3,66
|
3,565
|
3,81
|
3,71
|
11/09/2023 |
1.469.604 |
1,38%
|
3,68
|
3,635
|
3,84
|
3,67
|
08/09/2023 |
1.331.909 |
4,32%
|
3,59
|
3,32
|
3,64
|
3,62
|
07/09/2023 |
1.529.839 |
-0,86%
|
3,59
|
3,39
|
3,525
|
3,47
|
06/09/2023 |
1.160.235 |
-2,24%
|
3,47
|
3,50
|
3,69
|
3,50
|
05/09/2023 |
1.309.120 |
2,29%
|
3,47
|
3,41
|
3,58
|
3,58
|
04/09/2023 |
1.106.769 |
4,79%
|
3,35
|
3,35
|
3,53
|
3,50
|
01/09/2023 |
1.106.769 |
4,79%
|
3,35
|
3,35
|
3,53
|
3,50
|
31/08/2023 |
2.035.547 |
-0,89%
|
3,35
|
3,27
|
3,46
|
3,34
|
30/08/2023 |
834.126 |
0,00%
|
3,39
|
3,315
|
3,48
|
3,37
|
29/08/2023 |
1.108.587 |
3,37%
|
3,27
|
3,24
|
3,42
|
3,37
|
28/08/2023 |
1.600.666 |
-2,69%
|
3,34
|
3,18
|
3,44
|
3,26
|
25/08/2023 |
1.616.393 |
2,13%
|
3,57
|
3,225
|
3,44
|
3,35
|
24/08/2023 |
1.172.500 |
-6,29%
|
3,57
|
3,275
|
3,51
|
3,28
|
23/08/2023 |
1.082.078 |
-1,96%
|
3,43
|
3,42
|
3,6375
|
3,50
|
22/08/2023 |
1.345.268 |
3,86%
|
3,43
|
3,39
|
3,6375
|
3,50
|
21/08/2023 |
1.772.472 |
-9,65%
|
3,85
|
3,37
|
3,72
|
3,37
|
18/08/2023 |
1.210.904 |
1,36%
|
3,85
|
3,56
|
3,75
|
3,73
|
17/08/2023 |
1.709.927 |
-3,41%
|
3,85
|
3,66
|
3,93
|
3,68
|
16/08/2023 |
1.609.953 |
-2,06%
|
3,85
|
3,72
|
3,935
|
3,81
|
15/08/2023 |
2.957.139 |
5,42%
|
3,65
|
3,58
|
3,97
|
3,89
|
14/08/2023 |
1.219.226 |
-0,54%
|
3,71
|
3,71
|
3,81
|
3,69
|
11/08/2023 |
1.435.370 |
-1,85%
|
3,77
|
3,63
|
3,89
|
3,71
|
10/08/2023 |
2.388.029 |
11,50%
|
3,40
|
3,40
|
3,80
|
3,78
|
09/08/2023 |
1.949.204 |
-2,02%
|
3,45
|
3,375
|
3,53
|
3,39
|
08/08/2023 |
3.205.603 |
5,81%
|
3,21
|
3,10
|
3,48
|
3,46
|
07/08/2023 |
2.501.361 |
1,55%
|
3,80
|
3,18
|
3,3699
|
3,27
|
04/08/2023 |
3.467.581 |
-1,23%
|
3,80
|
3,09
|
3,37
|
3,22
|
03/08/2023 |
12.586.460 |
-26,24%
|
3,80
|
3,04
|
3,84
|
3,26
|
02/08/2023 |
1.630.864 |
-3,07%
|
4,50
|
4,39
|
4,63
|
4,42
|
01/08/2023 |
1.547.500 |
1,33%
|
4,50
|
4,43
|
4,60
|
4,56
|
31/07/2023 |
1.497.430 |
1,35%
|
4,48
|
4,45
|
4,585
|
4,50
|
28/07/2023 |
1.994.319 |
0,00%
|
4,65
|
4,35
|
4,53
|
4,44
|
27/07/2023 |
1.571.053 |
-3,90%
|
4,65
|
4,40
|
4,66
|
4,44
|
26/07/2023 |
1.342.956 |
1,09%
|
4,55
|
4,55
|
4,675
|
4,62
|
25/07/2023 |
1.274.026 |
-1,08%
|
4,64
|
4,54
|
4,81
|
4,57
|
24/07/2023 |
1.756.067 |
-2,94%
|
4,55
|
4,48
|
4,75
|
4,62
|
21/07/2023 |
1.669.796 |
0,21%
|
4,93
|
4,65
|
4,8605
|
4,76
|
20/07/2023 |
1.718.670 |
-5,38%
|
4,93
|
4,755
|
4,99
|
4,75
|
19/07/2023 |
2.763.346 |
-1,76%
|
5,13
|
4,99
|
5,25
|
5,02
|
18/07/2023 |
2.555.887 |
-1,73%
|
5,45
|
4,805
|
5,18
|
5,11
|
17/07/2023 |
2.251.105 |
-4,15%
|
5,45
|
5,005
|
5,45
|
5,20
|
14/07/2023 |
3.077.445 |
-16,92%
|
6,26
|
5,301
|
6,295
|
5,425
|
13/07/2023 |
1.800.318 |
0,93%
|
6,49
|
6,445
|
6,645
|
6,53
|
12/07/2023 |
1.035.196 |
3,03%
|
6,40
|
6,31
|
6,56
|
6,47
|
11/07/2023 |
1.504.792 |
-0,63%
|
6,40
|
6,13
|
6,43
|
6,28
|
10/07/2023 |
1.749.927 |
0,80%
|
6,21
|
6,12
|
6,40
|
6,32
|
07/07/2023 |
1.640.570 |
5,56%
|
5,91
|
5,91
|
6,32
|
6,27
|
06/07/2023 |
1.831.861 |
-0,34%
|
5,85
|
5,685
|
6,00
|
5,94
|
05/07/2023 |
2.337.212 |
1,02%
|
5,82
|
5,695
|
6,055
|
5,96
|
04/07/2023 |
1.301.316 |
3,38%
|
5,71
|
5,685
|
5,93
|
5,82
|
03/07/2023 |
1.301.296 |
5,15%
|
5,71
|
5,685
|
5,93
|
5,92
|
30/06/2023 |
2.673.291 |
0,18%
|
5,73
|
5,40
|
5,72
|
5,63
|
29/06/2023 |
2.575.678 |
0,00%
|
5,62
|
5,46
|
5,84
|
5,62
|
28/06/2023 |
3.071.433 |
7,25%
|
5,21
|
5,0816
|
5,68
|
5,62
|
27/06/2023 |
2.220.724 |
7,82%
|
4,85
|
4,83
|
5,33
|
5,24
|
26/06/2023 |
996.262 |
3,40%
|
4,63
|
4,63
|
4,91
|
4,86
|
23/06/2023 |
1.817.983 |
-5,05%
|
4,86
|
4,58
|
4,86
|
4,70
|
22/06/2023 |
1.217.946 |
2,70%
|
4,81
|
4,67
|
4,95
|
4,95
|
21/06/2023 |
1.255.273 |
-1,83%
|
4,90
|
4,69
|
4,94
|
4,82
|
20/06/2023 |
1.448.400 |
-0,20%
|
4,99
|
4,735
|
4,97
|
4,91
|
19/06/2023 |
5.620.877 |
-0,41%
|
4,99
|
4,78
|
5,09
|
4,92
|
16/06/2023 |
5.620.877 |
-0,41%
|
4,99
|
4,78
|
5,09
|
4,92
|
15/06/2023 |
2.791.671 |
5,78%
|
4,64
|
4,54
|
5,085
|
4,94
|
14/06/2023 |
1.735.092 |
-1,27%
|
4,72
|
4,645
|
4,815
|
4,67
|
13/06/2023 |
2.766.742 |
2,83%
|
4,56
|
4,66
|
4,84
|
4,73
|
12/06/2023 |
2.183.190 |
2,00%
|
4,56
|
4,53
|
4,815
|
4,60
|
09/06/2023 |
1.748.559 |
-0,22%
|
4,49
|
4,46
|
4,585
|
4,51
|
08/06/2023 |
1.383.015 |
-3,21%
|
4,42
|
4,46
|
4,705
|
4,52
|
07/06/2023 |
1.715.570 |
7,85%
|
4,42
|
4,42
|
4,705
|
4,67
|
06/06/2023 |
1.388.997 |
2,85%
|
4,17
|
4,118
|
4,49
|
4,33
|
05/06/2023 |
1.404.463 |
-8,87%
|
4,55
|
4,16
|
4,57
|
4,21
|
02/06/2023 |
2.118.672 |
10,00%
|
4,15
|
4,21
|
4,63
|
4,62
|
01/06/2023 |
1.565.860 |
0,96%
|
4,17
|
3,9712
|
4,20
|
4,20
|
31/05/2023 |
1.086.449 |
-5,84%
|
4,48
|
4,18
|
4,56
|
4,19
|
30/05/2023 |
1.086.449 |
-5,84%
|
4,48
|
4,18
|
4,56
|
4,19
|
29/05/2023 |
1.420.653 |
9,88%
|
4,07
|
4,07
|
4,47
|
4,45
|
26/05/2023 |
1.420.653 |
9,88%
|
4,07
|
4,07
|
4,47
|
4,45
|
25/05/2023 |
1.606.726 |
1,00%
|
4,02
|
4,015
|
4,19
|
4,05
|
24/05/2023 |
1.921.870 |
-4,52%
|
4,21
|
3,9899
|
4,21
|
4,01
|
23/05/2023 |
1.516.105 |
-0,47%
|
4,19
|
4,17
|
4,35
|
4,20
|
22/05/2023 |
1.594.088 |
-2,09%
|
4,31
|
4,195
|
4,375
|
4,22
|