CommScope Holding Company Inc (COMM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
1.520.785 |
0,00%
|
4,35
|
4,285
|
4,4101
|
4,31
|
18-05-2023 |
1.149.922 |
2,86%
|
4,14
|
4,13
|
4,31
|
4,31
|
17-05-2023 |
1.843.393 |
3,20%
|
4,13
|
4,11
|
4,325
|
4,19
|
16-05-2023 |
2.151.996 |
-7,31%
|
4,32
|
4,015
|
4,35
|
4,06
|
15-05-2023 |
1.426.682 |
2,34%
|
4,28
|
4,255
|
4,455
|
4,38
|
12-05-2023 |
1.403.740 |
0,94%
|
4,32
|
4,22
|
4,40
|
4,28
|
11-05-2023 |
1.650.992 |
-1,17%
|
4,31
|
4,21
|
4,335
|
4,24
|
10-05-2023 |
3.788.812 |
-2,72%
|
4,53
|
4,265
|
4,55
|
4,29
|
09-05-2023 |
2.259.314 |
-4,75%
|
4,54
|
4,355
|
4,58
|
4,41
|
08-05-2023 |
1.870.272 |
-3,14%
|
4,81
|
4,60
|
4,83
|
4,63
|
05-05-2023 |
2.367.897 |
-0,83%
|
5,01
|
4,76
|
5,11
|
4,78
|
04-05-2023 |
2.987.549 |
1,05%
|
4,81
|
4,63
|
5,34
|
4,82
|
03-05-2023 |
1.884.282 |
0,63%
|
4,76
|
4,725
|
4,88
|
4,77
|
02-05-2023 |
1.908.867 |
-3,66%
|
4,90
|
4,70
|
4,95
|
4,74
|
01-05-2023 |
1.470.112 |
-0,20%
|
4,87
|
4,86
|
5,04
|
4,92
|
28-04-2023 |
3.056.233 |
7,41%
|
4,58
|
4,5579
|
5,04
|
4,93
|
27-04-2023 |
2.871.579 |
1,77%
|
4,52
|
4,52
|
4,78
|
4,59
|
26-04-2023 |
2.075.470 |
-1,10%
|
4,52
|
4,43
|
4,64
|
4,51
|
25-04-2023 |
1.613.913 |
-0,87%
|
4,54
|
4,51
|
4,64
|
4,56
|
24-04-2023 |
1.790.792 |
1,55%
|
4,54
|
4,53
|
4,655
|
4,60
|
21-04-2023 |
4.276.168 |
-0,22%
|
4,55
|
4,44
|
4,685
|
4,53
|
20-04-2023 |
3.268.493 |
-4,02%
|
4,63
|
4,50
|
4,665
|
4,54
|
19-04-2023 |
2.370.127 |
-1,66%
|
4,78
|
4,625
|
4,79
|
4,73
|
18-04-2023 |
2.815.798 |
-2,83%
|
4,97
|
4,68
|
4,97
|
4,81
|
17-04-2023 |
2.741.514 |
-6,38%
|
5,05
|
4,72
|
5,13
|
4,99
|
14-04-2023 |
2.113.737 |
-2,56%
|
5,46
|
5,28
|
5,51
|
5,33
|
13-04-2023 |
1.956.995 |
-1,09%
|
5,59
|
5,445
|
5,70
|
5,47
|
12-04-2023 |
2.178.216 |
-5,31%
|
5,90
|
5,50
|
5,94
|
5,53
|
11-04-2023 |
1.219.405 |
0,00%
|
5,87
|
5,78
|
5,93
|
5,84
|
10-04-2023 |
1.331.134 |
-0,34%
|
5,80
|
5,70
|
5,94
|
5,84
|
06-04-2023 |
1.102.574 |
-0,34%
|
5,85
|
5,7634
|
6,005
|
5,86
|
05-04-2023 |
1.773.841 |
-2,16%
|
5,97
|
5,81
|
6,005
|
5,88
|
04-04-2023 |
1.225.646 |
-1,96%
|
6,15
|
5,89
|
6,18
|
6,01
|
03-04-2023 |
1.456.522 |
-3,77%
|
6,39
|
6,02
|
6,4209
|
6,13
|
31-03-2023 |
2.053.805 |
3,24%
|
6,18
|
6,1204
|
6,40
|
6,37
|
30-03-2023 |
868.271 |
0,98%
|
6,23
|
6,13
|
6,37
|
6,17
|
29-03-2023 |
847.646 |
2,35%
|
6,06
|
6,035
|
6,16
|
6,11
|
28-03-2023 |
965.271 |
-2,93%
|
6,12
|
5,92
|
6,21
|
5,97
|
27-03-2023 |
1.253.756 |
2,16%
|
6,11
|
6,03
|
6,22
|
6,15
|
24-03-2023 |
1.381.121 |
0,84%
|
5,87
|
5,735
|
6,04
|
6,02
|
23-03-2023 |
1.632.869 |
0,51%
|
5,96
|
5,8625
|
6,23
|
5,97
|
22-03-2023 |
1.561.112 |
-8,62%
|
6,50
|
5,93
|
6,56
|
5,94
|
21-03-2023 |
1.443.591 |
6,91%
|
6,22
|
6,22
|
6,52
|
6,50
|
20-03-2023 |
1.336.496 |
0,66%
|
6,08
|
6,03
|
6,285
|
6,08
|
17-03-2023 |
2.928.647 |
-3,21%
|
6,19
|
5,91
|
6,22
|
6,04
|
16-03-2023 |
1.225.707 |
-1,73%
|
6,26
|
6,07
|
6,33
|
6,24
|
15-03-2023 |
1.741.501 |
-2,31%
|
6,30
|
6,26
|
6,56
|
6,35
|
14-03-2023 |
1.468.982 |
-0,76%
|
6,83
|
6,41
|
6,92
|
6,50
|
13-03-2023 |
1.759.551 |
-2,96%
|
6,65
|
6,45
|
6,70
|
6,55
|
10-03-2023 |
1.164.394 |
-3,43%
|
6,95
|
6,71
|
7,015
|
6,75
|
09-03-2023 |
1.089.886 |
-3,72%
|
7,25
|
6,99
|
7,35
|
6,99
|
08-03-2023 |
986.615 |
-0,41%
|
7,31
|
7,22
|
7,41
|
7,26
|
07-03-2023 |
1.061.037 |
-4,83%
|
7,70
|
7,23
|
7,70
|
7,29
|
06-03-2023 |
1.182.699 |
-1,80%
|
7,86
|
7,57
|
7,88
|
7,66
|
03-03-2023 |
957.360 |
1,43%
|
7,78
|
7,7201
|
7,90
|
7,80
|
02-03-2023 |
2.676.895 |
8,31%
|
7,12
|
7,11
|
7,78
|
7,69
|
01-03-2023 |
2.014.529 |
-1,93%
|
7,25
|
7,05
|
7,37
|
7,10
|
28-02-2023 |
3.637.911 |
-3,72%
|
7,48
|
7,20
|
7,58
|
7,24
|
27-02-2023 |
2.388.718 |
-3,34%
|
7,87
|
7,46
|
7,935
|
7,52
|
24-02-2023 |
2.358.184 |
-9,32%
|
8,36
|
7,715
|
8,361
|
7,78
|
23-02-2023 |
4.103.096 |
16,58%
|
7,61
|
7,61
|
8,695
|
8,58
|
22-02-2023 |
2.120.145 |
-2,39%
|
7,50
|
7,305
|
7,78
|
7,36
|
21-02-2023 |
1.982.446 |
-5,87%
|
7,85
|
7,53
|
7,905
|
7,54
|
20-02-2023 |
1.896.845 |
-1,60%
|
8,14
|
7,83
|
8,14
|
8,01
|
17-02-2023 |
1.896.845 |
-1,60%
|
8,14
|
7,83
|
8,14
|
8,01
|
16-02-2023 |
1.800.580 |
-5,79%
|
8,49
|
8,14
|
8,55
|
8,14
|
15-02-2023 |
853.776 |
1,05%
|
8,44
|
8,435
|
8,66
|
8,64
|
14-02-2023 |
932.026 |
-1,16%
|
8,58
|
8,405
|
8,675
|
8,55
|
13-02-2023 |
1.112.986 |
2,73%
|
8,49
|
8,45
|
8,675
|
8,65
|
10-02-2023 |
973.416 |
3,06%
|
8,09
|
8,07
|
8,465
|
8,42
|
09-02-2023 |
1.151.937 |
-1,09%
|
8,41
|
8,14
|
8,52
|
8,17
|
08-02-2023 |
1.073.767 |
-1,31%
|
8,38
|
8,16
|
8,43
|
8,26
|
07-02-2023 |
967.603 |
1,70%
|
8,15
|
8,015
|
8,41
|
8,37
|
06-02-2023 |
1.099.267 |
-2,37%
|
8,36
|
8,11
|
8,36
|
8,23
|
03-02-2023 |
1.649.546 |
-4,32%
|
8,62
|
8,41
|
8,76
|
8,41
|
02-02-2023 |
1.382.066 |
2,21%
|
8,69
|
8,635
|
8,92
|
8,79
|
01-02-2023 |
1.384.183 |
2,38%
|
8,36
|
8,23
|
8,715
|
8,60
|
31-01-2023 |
1.867.979 |
3,19%
|
8,18
|
8,12
|
8,415
|
8,40
|
30-01-2023 |
1.466.333 |
0,87%
|
7,93
|
7,85
|
8,305
|
8,14
|
27-01-2023 |
1.179.516 |
2,28%
|
7,81
|
7,765
|
8,165
|
8,07
|
26-01-2023 |
1.546.812 |
0,64%
|
7,91
|
7,715
|
8,13
|
7,89
|
25-01-2023 |
1.574.371 |
0,64%
|
7,70
|
7,58
|
7,925
|
7,84
|
24-01-2023 |
2.289.891 |
-9,31%
|
8,47
|
7,765
|
8,5975
|
7,79
|
23-01-2023 |
1.338.925 |
-2,83%
|
8,90
|
8,50
|
8,97
|
8,59
|
20-01-2023 |
1.841.473 |
0,23%
|
8,87
|
8,385
|
8,87
|
8,86
|
19-01-2023 |
1.378.759 |
-2,86%
|
9,00
|
8,715
|
9,03
|
8,84
|
18-01-2023 |
1.509.698 |
-0,11%
|
9,17
|
9,04
|
9,34
|
9,10
|
17-01-2023 |
1.690.334 |
-0,22%
|
9,19
|
9,025
|
9,25
|
9,11
|
16-01-2023 |
3.648.699 |
6,25%
|
8,50
|
8,3975
|
9,26
|
9,01
|
13-01-2023 |
3.648.699 |
6,25%
|
8,50
|
8,3975
|
9,26
|
9,01
|
12-01-2023 |
3.025.041 |
13,22%
|
8,37
|
8,11
|
8,61
|
8,48
|
11-01-2023 |
1.044.775 |
-1,45%
|
7,67
|
7,41
|
7,725
|
7,49
|
10-01-2023 |
794.363 |
0,53%
|
7,55
|
7,415
|
7,655
|
7,60
|
09-01-2023 |
1.533.330 |
-0,92%
|
7,75
|
7,55
|
7,905
|
7,56
|
06-01-2023 |
1.013.893 |
3,39%
|
7,47
|
7,32
|
7,695
|
7,63
|
05-01-2023 |
1.123.985 |
-1,21%
|
7,46
|
7,35
|
7,545
|
7,38
|
04-01-2023 |
1.166.958 |
0,67%
|
7,56
|
7,37
|
7,67
|
7,47
|
03-01-2023 |
2.142.390 |
0,95%
|
7,45
|
7,19
|
7,62
|
7,42
|
02-01-2023 |
1.397.921 |
0,69%
|
7,18
|
7,15
|
7,415
|
7,35
|
30-12-2022 |
1.397.921 |
0,69%
|
7,18
|
7,15
|
7,415
|
7,35
|