Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
1,23%
|
73,77
|
73,69
|
75,119
|
74,70
|
| 17/07/2024 |
2.059.176 |
1,23%
|
73,77
|
73,69
|
75,119
|
74,70
|
| 16/07/2024 |
1.093.250 |
1,88%
|
72,93
|
72,82
|
73,895
|
73,79
|
| 15/07/2024 |
1.469.461 |
1,26%
|
71,21
|
71,21
|
73,10
|
72,43
|
| 12/07/2024 |
3.134.610 |
1,98%
|
70,38
|
70,36
|
72,30
|
71,53
|
| 11/07/2024 |
2.937.106 |
3,41%
|
67,88
|
67,88
|
70,40
|
70,14
|
| 10/07/2024 |
1.691.198 |
1,41%
|
66,93
|
66,58
|
67,88
|
67,83
|
| 09/07/2024 |
939.017 |
-0,98%
|
67,50
|
66,865
|
67,69
|
66,89
|
| 08/07/2024 |
793.287 |
-0,66%
|
67,82
|
67,24
|
68,17
|
67,55
|
| 05/07/2024 |
733.378 |
-0,44%
|
68,07
|
67,65
|
68,19
|
68,00
|
| 04/07/2024 |
593.966 |
0,00%
|
68,64
|
68,19
|
68,71
|
68,30
|
| 03/07/2024 |
593.966 |
-0,45%
|
68,64
|
68,19
|
68,71
|
68,30
|
| 02/07/2024 |
2.526.315 |
1,28%
|
67,77
|
67,70
|
68,68
|
68,61
|
| 01/07/2024 |
979.699 |
-0,38%
|
67,85
|
67,25
|
68,19
|
67,74
|
| 28/06/2024 |
3.208.989 |
0,40%
|
67,93
|
67,64
|
68,35
|
68,00
|
| 27/06/2024 |
4.841.461 |
-0,84%
|
68,44
|
67,55
|
68,47
|
67,73
|
| 26/06/2024 |
1.940.029 |
-0,87%
|
68,33
|
67,91
|
68,68
|
68,30
|
| 25/06/2024 |
1.242.228 |
0,32%
|
68,88
|
68,31
|
69,69
|
68,90
|
| 24/06/2024 |
1.081.757 |
0,50%
|
68,24
|
68,12
|
69,20
|
68,68
|
| 21/06/2024 |
4.031.581 |
0,29%
|
68,45
|
67,66
|
68,77
|
68,34
|
| 20/06/2024 |
1.812.037 |
3,54%
|
67,47
|
66,73
|
68,57
|
68,14
|
| 19/06/2024 |
1.539.550 |
0,00%
|
65,58
|
65,475
|
66,16
|
65,81
|
| 18/06/2024 |
1.539.550 |
2,41%
|
65,58
|
65,475
|
66,16
|
65,81
|
| 17/06/2024 |
1.696.139 |
1,96%
|
64,01
|
63,79
|
65,69
|
65,52
|
| 14/06/2024 |
1.888.944 |
-0,54%
|
64,55
|
63,92
|
64,82
|
64,26
|
| 13/06/2024 |
1.681.481 |
-2,55%
|
67,13
|
64,58
|
66,03
|
64,61
|
| 12/06/2024 |
4.649.961 |
-1,00%
|
67,13
|
65,855
|
67,18
|
66,30
|
| 11/06/2024 |
1.628.440 |
-0,42%
|
65,84
|
66,11
|
67,21
|
66,97
|
| 10/06/2024 |
3.235.953 |
1,99%
|
65,84
|
65,68
|
67,37
|
67,25
|
| 07/06/2024 |
1.113.248 |
-0,56%
|
66,19
|
65,821
|
66,75
|
65,94
|
| 06/06/2024 |
4.712.583 |
1,21%
|
65,42
|
65,35
|
66,51
|
66,31
|
| 05/06/2024 |
1.209.789 |
0,26%
|
65,42
|
65,06
|
65,76
|
65,52
|
| 04/06/2024 |
1.929.232 |
-0,65%
|
65,42
|
65,07
|
65,99
|
65,35
|
| 03/06/2024 |
3.040.732 |
-0,56%
|
66,15
|
65,1001
|
66,29
|
65,78
|
| 31/05/2024 |
3.223.318 |
2,12%
|
64,78
|
64,36
|
66,21
|
66,15
|
| 30/05/2024 |
4.387.066 |
-2,03%
|
65,95
|
64,41
|
66,005
|
64,78
|
| 29/05/2024 |
1.611.541 |
-1,11%
|
66,40
|
66,06
|
66,51
|
66,12
|
| 28/05/2024 |
1.770.490 |
-2,14%
|
68,04
|
66,54
|
68,23
|
66,86
|
| 27/05/2024 |
933.154 |
0,00%
|
68,47
|
68,25
|
68,90
|
68,32
|
| 24/05/2024 |
933.154 |
-1,06%
|
68,47
|
68,25
|
68,90
|
68,32
|
| 23/05/2024 |
1.570.765 |
-0,84%
|
69,38
|
68,26
|
69,66
|
68,47
|
| 22/05/2024 |
2.085.303 |
0,38%
|
69,32
|
68,77
|
69,31
|
69,05
|
| 21/05/2024 |
1.997.822 |
-1,14%
|
69,32
|
68,52
|
69,32
|
68,79
|
| 20/05/2024 |
1.763.536 |
1,19%
|
69,01
|
68,75
|
69,69
|
69,58
|
| 17/05/2024 |
3.432.974 |
-1,81%
|
69,98
|
68,19
|
70,11
|
68,76
|
| 16/05/2024 |
4.385.688 |
2,14%
|
69,05
|
68,89
|
70,72
|
70,33
|
| 15/05/2024 |
2.266.835 |
1,59%
|
68,08
|
67,80
|
69,06
|
68,86
|
| 14/05/2024 |
1.436.060 |
-0,13%
|
67,47
|
67,59
|
68,74
|
67,78
|
| 13/05/2024 |
2.493.953 |
1,33%
|
67,47
|
67,3199
|
68,20
|
67,87
|
| 10/05/2024 |
4.404.859 |
0,27%
|
66,71
|
66,71
|
67,13
|
66,98
|
| 09/05/2024 |
1.690.251 |
-1,36%
|
67,45
|
66,35
|
67,63
|
66,80
|
| 08/05/2024 |
2.617.743 |
0,09%
|
67,57
|
67,36
|
67,89
|
67,72
|
| 07/05/2024 |
2.249.467 |
1,87%
|
66,44
|
66,44
|
67,70
|
67,66
|
| 06/05/2024 |
1.859.826 |
0,26%
|
66,50
|
66,05
|
66,96
|
66,42
|
| 03/05/2024 |
6.745.626 |
-0,03%
|
67,40
|
66,16
|
67,27
|
66,25
|
| 02/05/2024 |
7.157.357 |
1,38%
|
67,40
|
65,56
|
67,88
|
66,27
|
| 01/05/2024 |
3.616.670 |
-0,47%
|
65,50
|
65,30
|
66,265
|
65,37
|
| 30/04/2024 |
2.031.850 |
-1,28%
|
67,07
|
65,56
|
66,80
|
65,68
|
| 29/04/2024 |
3.884.446 |
-0,61%
|
67,07
|
66,51
|
67,89
|
66,53
|
| 26/04/2024 |
1.986.044 |
0,27%
|
68,09
|
66,20
|
67,20
|
66,94
|
| 25/04/2024 |
2.096.859 |
-1,13%
|
68,09
|
66,20
|
67,50
|
66,76
|
| 24/04/2024 |
2.619.727 |
-0,37%
|
68,09
|
67,17
|
67,96
|
67,52
|
| 23/04/2024 |
2.143.693 |
-0,63%
|
68,09
|
67,565
|
68,40
|
67,77
|
| 22/04/2024 |
2.348.590 |
1,13%
|
67,79
|
67,37
|
68,55
|
68,20
|
| 19/04/2024 |
3.606.896 |
0,46%
|
67,02
|
66,98
|
67,595
|
67,44
|
| 18/04/2024 |
2.937.258 |
-0,61%
|
67,02
|
66,72
|
67,98
|
67,13
|
| 17/04/2024 |
1.964.692 |
-0,57%
|
68,42
|
67,50
|
68,48
|
67,54
|
| 16/04/2024 |
1.672.125 |
-0,72%
|
68,74
|
67,88
|
68,82
|
67,93
|
| 15/04/2024 |
1.549.799 |
-1,21%
|
69,98
|
68,40
|
70,24
|
68,42
|
| 12/04/2024 |
1.974.789 |
-1,86%
|
69,98
|
69,02
|
70,03
|
69,26
|
| 11/04/2024 |
3.132.465 |
0,86%
|
70,01
|
70,01
|
70,9025
|
70,57
|
| 10/04/2024 |
2.388.730 |
-2,22%
|
71,00
|
69,70
|
71,00
|
69,97
|
| 09/04/2024 |
2.473.256 |
0,70%
|
72,36
|
70,995
|
71,748
|
71,56
|
| 08/04/2024 |
3.457.018 |
-0,10%
|
72,36
|
70,81
|
71,545
|
71,06
|
| 05/04/2024 |
4.617.492 |
-0,67%
|
72,36
|
71,07
|
71,75
|
71,13
|
| 04/04/2024 |
3.108.230 |
-0,32%
|
71,41
|
71,31
|
72,81
|
71,61
|
| 03/04/2024 |
2.008.007 |
0,22%
|
71,41
|
71,26
|
72,39
|
71,84
|
| 02/04/2024 |
3.240.543 |
-0,10%
|
72,73
|
71,405
|
72,06
|
71,68
|
| 01/04/2024 |
4.233.044 |
-2,10%
|
72,73
|
71,56
|
72,74
|
71,75
|
| 28/03/2024 |
9.892.940 |
-0,45%
|
73,15
|
73,14
|
74,06
|
73,29
|
| 27/03/2024 |
2.064.544 |
1,69%
|
73,15
|
72,98
|
73,62
|
73,62
|
| 26/03/2024 |
4.348.753 |
0,54%
|
72,25
|
71,91
|
72,55
|
72,40
|
| 25/03/2024 |
3.003.073 |
0,15%
|
72,61
|
71,79
|
72,555
|
72,01
|
| 22/03/2024 |
4.681.664 |
-0,94%
|
72,61
|
71,595
|
72,62
|
71,90
|
| 21/03/2024 |
5.844.811 |
-3,42%
|
73,48
|
72,41
|
75,68
|
72,58
|
| 20/03/2024 |
5.277.101 |
0,67%
|
75,87
|
73,94
|
75,40
|
75,15
|
| 19/03/2024 |
6.029.589 |
-0,59%
|
75,87
|
74,53
|
75,37
|
74,65
|
| 18/03/2024 |
4.822.979 |
-0,32%
|
75,87
|
75,01
|
76,07
|
75,09
|
| 15/03/2024 |
4.863.618 |
-1,15%
|
76,12
|
75,13
|
76,57
|
75,47
|
| 14/03/2024 |
2.853.267 |
-0,87%
|
76,90
|
75,88
|
77,14
|
76,35
|
| 13/03/2024 |
3.208.602 |
-0,09%
|
76,90
|
76,76
|
77,37
|
77,02
|
| 12/03/2024 |
1.745.947 |
0,17%
|
76,90
|
76,73
|
77,42
|
77,09
|
| 11/03/2024 |
1.945.592 |
0,25%
|
77,19
|
76,46
|
77,31
|
76,96
|
| 08/03/2024 |
3.556.255 |
-0,89%
|
77,19
|
76,59
|
77,525
|
76,77
|
| 07/03/2024 |
3.833.591 |
1,00%
|
78,63
|
77,20
|
77,95
|
77,46
|
| 06/03/2024 |
5.069.828 |
-1,40%
|
78,63
|
76,38
|
78,95
|
76,69
|
| 05/03/2024 |
3.169.100 |
-1,64%
|
78,63
|
77,54
|
78,90
|
77,78
|
| 04/03/2024 |
5.249.998 |
0,60%
|
79,38
|
78,48
|
79,68
|
79,08
|
| 01/03/2024 |
2.344.513 |
-0,52%
|
79,38
|
78,53
|
79,52
|
78,61
|
| 29/02/2024 |
5.372.162 |
0,69%
|
79,38
|
78,4401
|
79,70
|
79,02
|
Por favor leia o