Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
1.998.647 |
-0,46%
|
68,61
|
68,48
|
69,51
|
68,72
|
| 10-08-2022 |
1.233.842 |
0,54%
|
68,61
|
68,76
|
69,69
|
68,48
|
| 09-08-2022 |
891.171 |
-1,03%
|
68,61
|
67,98
|
68,75
|
68,11
|
| 08-08-2022 |
1.097.006 |
0,15%
|
69,09
|
68,43
|
69,645
|
68,82
|
| 05-08-2022 |
1.303.664 |
-0,03%
|
67,87
|
67,38
|
68,78
|
68,72
|
| 04-08-2022 |
1.793.937 |
0,02%
|
68,10
|
68,07
|
69,12
|
68,74
|
| 03-08-2022 |
2.118.021 |
1,72%
|
68,10
|
67,75
|
69,09
|
68,73
|
| 02-08-2022 |
1.789.838 |
-0,07%
|
67,62
|
66,36
|
68,10
|
67,57
|
| 01-08-2022 |
3.317.192 |
-0,50%
|
67,76
|
67,52
|
68,80
|
67,62
|
| 29-07-2022 |
3.198.920 |
1,69%
|
67,21
|
66,74
|
68,005
|
67,961
|
| 28-07-2022 |
3.342.916 |
-4,94%
|
65,37
|
65,15
|
67,84
|
66,83
|
| 27-07-2022 |
3.309.609 |
3,28%
|
68,41
|
68,37
|
70,54
|
70,30
|
| 26-07-2022 |
1.570.309 |
-0,16%
|
67,85
|
67,58
|
68,58
|
68,11
|
| 25-07-2022 |
1.322.568 |
-1,27%
|
69,05
|
67,765
|
69,28
|
68,22
|
| 22-07-2022 |
1.924.415 |
0,19%
|
69,05
|
68,71
|
69,58
|
69,11
|
| 21-07-2022 |
1.087.510 |
1,26%
|
68,19
|
67,93
|
69,01
|
68,98
|
| 20-07-2022 |
1.712.144 |
1,37%
|
67,57
|
67,33
|
68,215
|
68,34
|
Por favor leia o