Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
2.128.505 |
-0,83%
|
78,94
|
78,23
|
79,0781
|
78,48
|
| 27-02-2024 |
1.223.985 |
-0,47%
|
79,60
|
78,75
|
79,79
|
79,14
|
| 26-02-2024 |
2.245.454 |
-0,39%
|
79,60
|
78,95
|
79,935
|
79,51
|
| 23-02-2024 |
2.959.963 |
0,45%
|
79,60
|
79,425
|
80,08
|
79,82
|
| 22-02-2024 |
2.520.435 |
2,57%
|
78,40
|
78,125
|
79,675
|
79,46
|
| 21-02-2024 |
2.496.314 |
0,95%
|
76,25
|
76,25
|
77,52
|
77,47
|
| 20-02-2024 |
2.912.450 |
-0,34%
|
76,91
|
76,36
|
77,39
|
76,74
|
| 19-02-2024 |
954.272 |
0,00%
|
77,52
|
76,86
|
77,77
|
77,00
|
| 16-02-2024 |
954.272 |
0,34%
|
77,52
|
76,86
|
77,77
|
77,00
|
| 15-02-2024 |
3.449.759 |
1,67%
|
75,91
|
77,09
|
78,04
|
78,02
|
| 14-02-2024 |
1.871.420 |
1,64%
|
75,91
|
75,83
|
76,79
|
76,74
|
| 13-02-2024 |
2.185.548 |
-1,35%
|
75,54
|
74,80
|
75,98
|
75,50
|
| 12-02-2024 |
3.261.601 |
-0,74%
|
76,71
|
75,54
|
76,795
|
76,53
|
| 09-02-2024 |
4.097.122 |
-1,53%
|
78,57
|
76,87
|
78,575
|
77,10
|
| 08-02-2024 |
2.116.191 |
0,39%
|
78,13
|
77,355
|
78,66
|
78,30
|
| 07-02-2024 |
3.795.672 |
-0,93%
|
75,50
|
75,42
|
78,88
|
78,00
|
| 06-02-2024 |
4.394.180 |
1,59%
|
77,83
|
77,76
|
78,92
|
78,82
|
| 05-02-2024 |
1.775.570 |
-0,39%
|
77,27
|
76,64
|
77,75
|
77,59
|
| 02-02-2024 |
2.740.666 |
0,01%
|
77,48
|
77,15
|
78,20
|
77,89
|
| 01-02-2024 |
1.744.641 |
0,99%
|
77,35
|
76,54
|
77,95
|
77,88
|
| 31-01-2024 |
1.406.261 |
-0,72%
|
77,30
|
76,97
|
78,70
|
77,04
|
| 30-01-2024 |
1.795.736 |
-0,35%
|
77,30
|
77,24
|
77,935
|
77,60
|
| 29-01-2024 |
2.638.765 |
0,76%
|
77,79
|
77,00
|
78,13
|
77,87
|
| 26-01-2024 |
1.634.177 |
-1,30%
|
77,79
|
77,04
|
78,89
|
77,28
|
| 25-01-2024 |
4.133.920 |
1,75%
|
77,79
|
77,79
|
78,675
|
78,30
|
| 24-01-2024 |
2.263.600 |
-0,21%
|
77,55
|
76,75
|
77,55
|
76,95
|
| 23-01-2024 |
1.700.909 |
-0,21%
|
77,52
|
76,835
|
77,6499
|
77,11
|
| 22-01-2024 |
1.777.003 |
0,51%
|
77,18
|
77,09
|
77,71
|
77,27
|
| 19-01-2024 |
5.902.499 |
1,61%
|
75,65
|
75,60
|
77,17
|
76,88
|
| 18-01-2024 |
3.897.796 |
-0,05%
|
77,66
|
75,20
|
76,66
|
75,66
|
| 17-01-2024 |
4.839.944 |
-0,66%
|
77,66
|
75,2457
|
76,26
|
75,70
|
| 16-01-2024 |
2.252.622 |
-2,05%
|
77,66
|
75,775
|
77,77
|
76,37
|
| 15-01-2024 |
4.238.098 |
4,13%
|
75,45
|
75,10
|
78,42
|
77,97
|
| 12-01-2024 |
4.238.098 |
4,13%
|
75,45
|
75,10
|
78,42
|
77,97
|
| 11-01-2024 |
3.482.288 |
2,09%
|
73,87
|
73,59
|
74,92
|
74,88
|
| 10-01-2024 |
2.079.754 |
0,26%
|
72,97
|
72,74
|
73,635
|
73,35
|
| 09-01-2024 |
1.718.892 |
-0,72%
|
73,00
|
72,78
|
73,36
|
73,16
|
| 08-01-2024 |
2.305.310 |
1,17%
|
73,00
|
72,74
|
73,72
|
73,69
|
| 05-01-2024 |
2.010.751 |
-1,02%
|
72,80
|
72,70
|
73,47
|
72,84
|
| 04-01-2024 |
1.089.172 |
-0,11%
|
73,78
|
73,505
|
74,29
|
73,59
|
| 03-01-2024 |
2.453.941 |
-0,98%
|
75,28
|
73,49
|
74,28
|
73,67
|
| 02-01-2024 |
2.731.227 |
-1,50%
|
75,28
|
74,00
|
75,36
|
74,40
|
| 29-12-2023 |
1.275.316 |
-0,41%
|
75,68
|
75,07
|
75,87
|
75,53
|
| 28-12-2023 |
1.005.056 |
0,32%
|
75,68
|
75,50
|
76,10
|
75,84
|
| 27-12-2023 |
1.741.823 |
0,17%
|
75,63
|
75,295
|
75,72
|
75,60
|
| 26-12-2023 |
1.296.564 |
0,43%
|
75,15
|
74,68
|
75,51
|
75,47
|
| 22-12-2023 |
1.420.904 |
1,34%
|
74,58
|
74,19
|
75,215
|
75,15
|
| 21-12-2023 |
2.557.101 |
0,18%
|
74,58
|
73,64
|
74,77
|
74,16
|
| 20-12-2023 |
2.124.980 |
-1,86%
|
75,35
|
74,045
|
75,515
|
74,03
|
| 19-12-2023 |
2.195.928 |
-0,62%
|
76,25
|
74,92
|
75,92
|
75,43
|
| 18-12-2023 |
2.952.004 |
-0,35%
|
76,25
|
75,655
|
76,81
|
75,90
|
| 15-12-2023 |
6.825.774 |
2,00%
|
75,00
|
75,00
|
76,59
|
76,17
|
| 14-12-2023 |
4.370.787 |
2,05%
|
72,24
|
73,69
|
75,11
|
74,68
|
| 13-12-2023 |
3.818.734 |
1,57%
|
72,24
|
71,72
|
73,21
|
73,18
|
| 12-12-2023 |
1.234.119 |
0,52%
|
71,75
|
71,51
|
72,27
|
72,05
|
| 11-12-2023 |
3.403.223 |
1,92%
|
69,94
|
70,41
|
71,86
|
71,68
|
| 08-12-2023 |
1.065.369 |
-0,13%
|
69,94
|
69,94
|
70,5579
|
70,33
|
| 07-12-2023 |
1.851.668 |
0,43%
|
70,41
|
69,94
|
70,55
|
70,42
|
| 06-12-2023 |
984.465 |
-0,01%
|
70,40
|
70,04
|
70,91
|
70,12
|
| 05-12-2023 |
1.087.251 |
-1,45%
|
70,84
|
69,89
|
71,015
|
70,13
|
| 04-12-2023 |
1.553.518 |
0,48%
|
70,23
|
70,22
|
71,48
|
71,16
|
| 01-12-2023 |
1.714.050 |
0,63%
|
70,23
|
70,09
|
70,87
|
70,82
|
| 30-11-2023 |
6.628.089 |
0,37%
|
70,39
|
69,80
|
70,51
|
70,38
|
| 29-11-2023 |
2.236.128 |
-1,66%
|
70,70
|
69,895
|
71,80
|
70,12
|
| 28-11-2023 |
1.886.098 |
0,75%
|
70,70
|
70,70
|
71,505
|
71,30
|
| 27-11-2023 |
1.504.786 |
-0,56%
|
70,95
|
70,76
|
71,30
|
70,77
|
| 24-11-2023 |
713.031 |
0,41%
|
70,93
|
70,93
|
71,495
|
71,17
|
| 23-11-2023 |
1.564.106 |
0,93%
|
70,49
|
70,49
|
71,26
|
70,90
|
| 22-11-2023 |
1.544.765 |
0,90%
|
70,49
|
70,49
|
71,26
|
70,88
|
| 21-11-2023 |
1.390.120 |
0,65%
|
69,92
|
69,81
|
70,4908
|
70,25
|
| 20-11-2023 |
1.645.006 |
0,81%
|
69,15
|
68,96
|
70,02
|
69,80
|
| 17-11-2023 |
3.420.655 |
1,53%
|
68,79
|
68,775
|
69,73
|
69,53
|
| 16-11-2023 |
2.453.612 |
0,10%
|
68,67
|
68,24
|
69,32
|
68,48
|
| 15-11-2023 |
2.186.365 |
1,53%
|
67,39
|
67,32
|
68,785
|
68,41
|
| 14-11-2023 |
1.916.720 |
2,57%
|
66,77
|
66,81
|
67,54
|
67,37
|
| 13-11-2023 |
1.396.289 |
-0,41%
|
65,77
|
65,35
|
66,10
|
65,68
|
| 10-11-2023 |
1.988.595 |
2,01%
|
64,94
|
64,765
|
66,05
|
65,95
|
| 09-11-2023 |
1.908.430 |
-1,33%
|
65,58
|
64,49
|
65,655
|
64,65
|
| 08-11-2023 |
1.896.324 |
-0,38%
|
65,94
|
65,27
|
65,96
|
65,52
|
| 07-11-2023 |
2.289.861 |
-0,77%
|
66,58
|
65,685
|
66,58
|
65,77
|
| 06-11-2023 |
1.791.417 |
0,02%
|
66,25
|
65,81
|
66,345
|
66,28
|
| 03-11-2023 |
2.557.682 |
4,12%
|
62,60
|
64,05
|
66,92
|
66,27
|
| 02-11-2023 |
5.048.182 |
-2,02%
|
62,60
|
62,14
|
63,82
|
63,65
|
| 01-11-2023 |
4.425.642 |
0,76%
|
64,39
|
64,165
|
65,20
|
64,96
|
| 31-10-2023 |
2.240.556 |
1,13%
|
63,67
|
63,20
|
64,59
|
64,47
|
| 30-10-2023 |
1.725.736 |
0,71%
|
63,67
|
63,29
|
63,67
|
63,75
|
| 27-10-2023 |
886.531 |
0,17%
|
63,34
|
62,79
|
63,805
|
63,53
|
| 26-10-2023 |
2.062.162 |
-1,05%
|
64,93
|
63,32
|
64,37
|
63,42
|
| 25-10-2023 |
1.634.721 |
-1,63%
|
65,18
|
63,965
|
65,02
|
64,09
|
| 24-10-2023 |
1.948.704 |
0,20%
|
65,18
|
64,695
|
65,79
|
65,15
|
| 23-10-2023 |
1.668.763 |
-1,10%
|
65,69
|
64,94
|
65,995
|
65,02
|
| 20-10-2023 |
1.997.930 |
0,46%
|
66,15
|
65,68
|
66,46
|
65,74
|
| 19-10-2023 |
1.731.865 |
-0,89%
|
66,15
|
65,22
|
66,35
|
65,44
|
| 18-10-2023 |
3.567.748 |
-1,70%
|
66,80
|
65,83
|
67,20
|
66,03
|
| 17-10-2023 |
1.610.411 |
0,60%
|
66,56
|
66,40
|
67,36
|
67,17
|
| 16-10-2023 |
3.254.688 |
1,51%
|
65,94
|
65,955
|
66,895
|
66,77
|
| 13-10-2023 |
2.433.118 |
-0,27%
|
65,94
|
65,15
|
66,39
|
65,78
|
| 12-10-2023 |
2.259.581 |
-3,48%
|
68,21
|
65,70
|
68,21
|
65,96
|
| 11-10-2023 |
1.566.361 |
0,71%
|
68,13
|
68,03
|
68,595
|
68,34
|
| 10-10-2023 |
2.245.780 |
-0,47%
|
68,13
|
67,49
|
68,50
|
67,86
|
Por favor leia o