Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.677.064 |
0,17%
|
76,52
|
75,93
|
78,35
|
76,84
|
| 04/02/2026 |
6.812.792 |
2,71%
|
73,946
|
72,06
|
78,05
|
76,71
|
| 03/02/2026 |
7.303.740 |
-10,14%
|
81,57
|
73,20
|
81,57
|
74,50
|
| 02/02/2026 |
2.446.843 |
1,04%
|
81,6303
|
81,54
|
83,74
|
82,91
|
| 30/01/2026 |
2.039.053 |
-0,47%
|
84,03
|
81,43
|
84,03
|
82,06
|
| 29/01/2026 |
2.825.683 |
-1,02%
|
84,25
|
81,64
|
84,25
|
82,45
|
| 28/01/2026 |
2.981.480 |
-1,61%
|
84,20
|
83,16
|
85,11
|
83,30
|
| 27/01/2026 |
3.494.294 |
-1,12%
|
86,01
|
83,33
|
86,01
|
84,65
|
| 26/01/2026 |
1.647.539 |
1,70%
|
85,98
|
84,76
|
85,98
|
85,61
|
| 23/01/2026 |
3.032.266 |
-0,51%
|
84,48
|
84,13
|
85,33
|
84,18
|
| 22/01/2026 |
2.950.831 |
0,69%
|
84,7419
|
84,15
|
85,74
|
84,61
|
| 21/01/2026 |
3.474.915 |
2,21%
|
81,91
|
81,91
|
84,775
|
84,03
|
| 20/01/2026 |
3.405.234 |
-2,99%
|
82,82
|
82,04
|
84,18
|
82,21
|
| 16/01/2026 |
3.164.092 |
-0,19%
|
84,90
|
84,065
|
85,46
|
84,74
|
| 15/01/2026 |
4.495.059 |
-2,17%
|
86,94
|
83,97
|
87,201
|
84,82
|
| 14/01/2026 |
3.253.200 |
2,64%
|
84,02
|
84,02
|
87,03
|
86,70
|
| 13/01/2026 |
3.183.654 |
-0,89%
|
85,06
|
83,80
|
85,78
|
84,47
|
| 12/01/2026 |
3.101.424 |
-0,04%
|
84,00
|
83,57
|
85,6401
|
85,23
|
| 09/01/2026 |
2.419.251 |
-0,60%
|
85,52
|
84,92
|
86,165
|
85,26
|
| 08/01/2026 |
2.569.552 |
1,97%
|
83,30
|
83,30
|
85,93
|
85,77
|
| 07/01/2026 |
2.381.863 |
-0,60%
|
84,06
|
83,87
|
85,09
|
84,11
|
| 06/01/2026 |
3.518.822 |
3,66%
|
81,50
|
81,21
|
84,835
|
84,62
|
| 05/01/2026 |
2.292.291 |
0,43%
|
81,10
|
81,02
|
82,725
|
81,63
|
| 02/01/2026 |
2.405.837 |
-2,07%
|
83,00
|
80,52
|
83,2899
|
81,28
|
| 31/12/2025 |
1.921.483 |
-1,36%
|
84,22
|
82,93
|
84,44
|
83,00
|
| 30/12/2025 |
2.294.350 |
-1,01%
|
84,75
|
83,00
|
84,85
|
83,00
|
| 29/12/2025 |
2.956.112 |
-0,67%
|
85,42
|
84,9087
|
85,77
|
85,00
|
| 26/12/2025 |
1.252.359 |
0,18%
|
85,75
|
85,00
|
85,75
|
85,57
|
| 24/12/2025 |
1.342.386 |
0,99%
|
85,18
|
84,70
|
86,02
|
85,42
|
| 23/12/2025 |
2.028.124 |
-0,04%
|
84,22
|
84,22
|
85,365
|
85,18
|
| 22/12/2025 |
1.911.533 |
-0,23%
|
85,41
|
84,69
|
85,63
|
85,21
|
| 19/12/2025 |
7.124.587 |
1,97%
|
84,21
|
83,42
|
86,94
|
85,41
|
| 18/12/2025 |
3.120.170 |
0,16%
|
84,17
|
82,56
|
84,53
|
83,76
|
| 17/12/2025 |
3.464.859 |
0,01%
|
83,3785
|
83,31
|
84,87
|
83,63
|
| 16/12/2025 |
2.985.796 |
-0,50%
|
84,00
|
82,40
|
84,48
|
83,63
|
| 15/12/2025 |
2.447.864 |
0,14%
|
84,08
|
81,84
|
84,705
|
84,05
|
| 12/12/2025 |
2.510.842 |
0,14%
|
83,82
|
83,09
|
84,03
|
83,94
|
| 11/12/2025 |
2.225.194 |
0,72%
|
83,08
|
82,42
|
84,23
|
83,82
|
| 10/12/2025 |
2.964.474 |
2,80%
|
81,6088
|
79,925
|
83,555
|
83,22
|
| 09/12/2025 |
1.780.693 |
0,30%
|
80,61
|
80,47
|
81,8407
|
80,95
|
| 08/12/2025 |
1.595.409 |
-0,01%
|
81,20
|
80,425
|
81,20
|
80,71
|
| 05/12/2025 |
2.425.565 |
0,65%
|
80,20
|
79,48
|
81,145
|
80,72
|
| 04/12/2025 |
3.232.171 |
1,21%
|
79,24
|
79,15
|
80,67
|
80,20
|
| 03/12/2025 |
2.578.324 |
2,00%
|
77,32
|
77,32
|
79,525
|
79,24
|
| 02/12/2025 |
3.365.647 |
0,34%
|
77,50
|
76,585
|
78,43
|
77,69
|
| 01/12/2025 |
1.844.408 |
-0,36%
|
77,69
|
77,30
|
78,445
|
77,43
|
| 28/11/2025 |
1.225.276 |
1,07%
|
77,05
|
76,93
|
78,00
|
77,71
|
| 26/11/2025 |
2.376.861 |
0,79%
|
76,45
|
76,45
|
77,31
|
77,05
|
| 25/11/2025 |
4.120.121 |
2,04%
|
74,56
|
74,56
|
76,665
|
76,45
|
| 24/11/2025 |
2.563.791 |
-1,40%
|
76,98
|
74,77
|
76,98
|
74,92
|
| 21/11/2025 |
4.765.260 |
5,03%
|
72,35
|
72,35
|
76,665
|
75,98
|
| 20/11/2025 |
2.460.196 |
0,08%
|
72,32
|
71,69
|
73,335
|
72,35
|
| 19/11/2025 |
1.979.549 |
0,75%
|
72,00
|
71,72
|
72,83
|
72,29
|
| 18/11/2025 |
2.453.634 |
1,31%
|
70,79
|
70,40
|
71,98
|
71,75
|
| 17/11/2025 |
2.254.828 |
-2,02%
|
72,80
|
70,86
|
73,06
|
70,86
|
| 14/11/2025 |
2.416.184 |
-1,28%
|
73,46
|
72,53
|
73,67
|
72,62
|
| 13/11/2025 |
2.343.519 |
-0,86%
|
74,06
|
73,465
|
74,755
|
73,56
|
| 12/11/2025 |
3.031.756 |
1,46%
|
73,13
|
73,13
|
74,40
|
74,20
|
| 11/11/2025 |
2.563.949 |
0,34%
|
72,75
|
72,345
|
73,58
|
73,13
|
| 10/11/2025 |
3.170.064 |
-0,44%
|
74,00
|
72,00
|
74,1093
|
72,88
|
| 07/11/2025 |
2.104.682 |
0,50%
|
72,25
|
72,25
|
73,64
|
73,20
|
| 06/11/2025 |
2.692.561 |
-2,54%
|
75,00
|
71,80
|
75,00
|
72,83
|
| 05/11/2025 |
2.927.028 |
2,58%
|
72,72
|
72,66
|
74,905
|
74,66
|
| 04/11/2025 |
3.101.357 |
0,09%
|
72,40
|
72,40
|
73,89
|
72,81
|
| 03/11/2025 |
3.201.470 |
-0,21%
|
73,10
|
71,26
|
73,50
|
72,73
|
| 31/10/2025 |
2.795.216 |
1,04%
|
71,72
|
71,17
|
73,41
|
72,88
|
| 30/10/2025 |
4.151.211 |
0,70%
|
71,60
|
70,83
|
73,14
|
72,19
|
| 29/10/2025 |
7.495.288 |
5,71%
|
72,75
|
71,1425
|
75,67
|
71,69
|
| 28/10/2025 |
4.455.661 |
-0,34%
|
68,05
|
67,4358
|
68,45
|
67,82
|
| 27/10/2025 |
3.396.081 |
0,28%
|
68,10
|
67,455
|
68,19
|
68,05
|
| 24/10/2025 |
3.589.528 |
-0,25%
|
69,49
|
67,81
|
69,49
|
67,86
|
| 23/10/2025 |
4.033.725 |
-0,48%
|
68,05
|
67,29
|
69,26
|
68,03
|
| 22/10/2025 |
2.781.118 |
-0,60%
|
69,1099
|
68,33
|
69,43
|
68,355
|
| 21/10/2025 |
2.629.488 |
3,10%
|
66,70
|
66,70
|
68,99
|
68,77
|
| 20/10/2025 |
1.848.984 |
0,94%
|
66,35
|
66,15
|
67,11
|
66,70
|
| 17/10/2025 |
2.701.507 |
0,93%
|
65,30
|
65,30
|
66,27
|
66,08
|
| 16/10/2025 |
2.017.536 |
-1,90%
|
66,85
|
65,1547
|
67,34
|
65,47
|
| 15/10/2025 |
1.528.632 |
-0,76%
|
67,77
|
66,50
|
68,05
|
66,75
|
| 14/10/2025 |
2.478.844 |
1,46%
|
65,78
|
65,60
|
67,69
|
67,27
|
| 13/10/2025 |
2.945.898 |
0,82%
|
66,33
|
65,615
|
66,75
|
66,34
|
| 10/10/2025 |
2.065.422 |
-4,13%
|
68,63
|
65,77
|
69,00
|
65,80
|
| 09/10/2025 |
2.523.240 |
0,31%
|
68,11
|
68,055
|
68,81
|
68,61
|
| 08/10/2025 |
1.492.814 |
0,68%
|
68,34
|
67,59
|
68,58
|
68,40
|
| 07/10/2025 |
3.654.176 |
0,21%
|
67,80
|
67,62
|
68,40
|
67,94
|
| 06/10/2025 |
2.532.348 |
0,21%
|
67,80
|
67,17
|
68,22
|
67,80
|
| 03/10/2025 |
1.875.098 |
0,99%
|
67,4756
|
66,895
|
67,81
|
67,66
|
| 02/10/2025 |
2.200.321 |
0,71%
|
66,52
|
66,325
|
67,1073
|
67,00
|
| 01/10/2025 |
2.399.446 |
-0,82%
|
67,07
|
65,75
|
67,57
|
66,53
|
| 30/09/2025 |
1.536.553 |
-0,04%
|
67,66
|
66,61
|
67,66
|
67,07
|
| 29/09/2025 |
2.407.896 |
0,13%
|
67,22
|
66,56
|
67,385
|
67,08
|
| 26/09/2025 |
1.740.502 |
0,44%
|
66,67
|
66,195
|
67,62
|
66,98
|
| 25/09/2025 |
2.372.897 |
-2,46%
|
68,28
|
66,23
|
71,82
|
66,67
|
| 24/09/2025 |
2.519.110 |
1,01%
|
67,935
|
67,62
|
68,87
|
68,36
|
| 23/09/2025 |
3.211.282 |
-0,72%
|
68,20
|
67,54
|
68,43
|
67,67
|
| 22/09/2025 |
2.790.113 |
1,83%
|
66,7401
|
66,74
|
68,7306
|
68,16
|
| 19/09/2025 |
6.196.280 |
-4,77%
|
70,35
|
65,19
|
70,89
|
66,94
|
| 18/09/2025 |
1.275.046 |
0,32%
|
69,20
|
69,20
|
70,41
|
70,26
|
| 17/09/2025 |
2.372.088 |
1,19%
|
70,28
|
69,00
|
70,985
|
70,03
|
| 16/09/2025 |
1.981.594 |
0,90%
|
68,86
|
68,4475
|
69,385
|
69,17
|
| 15/09/2025 |
2.143.871 |
-0,84%
|
70,78
|
67,9107
|
70,78
|
68,59
|
