Cognizant Technology Solutions Corp (CTSH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
3.232.171 |
1,21%
|
79,24
|
79,15
|
80,67
|
80,20
|
| 03/12/2025 |
2.578.324 |
2,00%
|
77,32
|
77,32
|
79,525
|
79,24
|
| 02/12/2025 |
3.365.647 |
0,34%
|
77,50
|
76,585
|
78,43
|
77,69
|
| 01/12/2025 |
1.844.408 |
-0,36%
|
77,69
|
77,30
|
78,445
|
77,43
|
| 28/11/2025 |
1.225.276 |
1,07%
|
77,05
|
76,93
|
78,00
|
77,71
|
| 26/11/2025 |
2.376.861 |
0,79%
|
76,45
|
76,45
|
77,31
|
77,05
|
| 25/11/2025 |
4.120.121 |
2,04%
|
74,56
|
74,56
|
76,665
|
76,45
|
| 24/11/2025 |
2.563.791 |
-1,40%
|
76,98
|
74,77
|
76,98
|
74,92
|
| 21/11/2025 |
4.765.260 |
5,03%
|
72,35
|
72,35
|
76,665
|
75,98
|
| 20/11/2025 |
2.460.196 |
0,08%
|
72,32
|
71,69
|
73,335
|
72,35
|
| 19/11/2025 |
1.979.549 |
0,75%
|
72,00
|
71,72
|
72,83
|
72,29
|
| 18/11/2025 |
2.453.634 |
1,31%
|
70,79
|
70,40
|
71,98
|
71,75
|
| 17/11/2025 |
2.254.828 |
-2,02%
|
72,80
|
70,86
|
73,06
|
70,86
|
| 14/11/2025 |
2.416.184 |
-1,28%
|
73,46
|
72,53
|
73,67
|
72,62
|
| 13/11/2025 |
2.343.519 |
-0,86%
|
74,06
|
73,465
|
74,755
|
73,56
|
| 12/11/2025 |
3.031.756 |
1,46%
|
73,13
|
73,13
|
74,40
|
74,20
|
| 11/11/2025 |
2.563.949 |
0,34%
|
72,75
|
72,345
|
73,58
|
73,13
|
| 10/11/2025 |
3.170.064 |
-0,44%
|
74,00
|
72,00
|
74,1093
|
72,88
|
| 07/11/2025 |
2.104.682 |
0,50%
|
72,25
|
72,25
|
73,64
|
73,20
|
| 06/11/2025 |
2.692.561 |
-2,54%
|
75,00
|
71,80
|
75,00
|
72,83
|
| 05/11/2025 |
2.927.028 |
2,58%
|
72,72
|
72,66
|
74,905
|
74,66
|
| 04/11/2025 |
3.101.357 |
0,09%
|
72,40
|
72,40
|
73,89
|
72,81
|
| 03/11/2025 |
3.201.470 |
-0,21%
|
73,10
|
71,26
|
73,50
|
72,73
|
| 31/10/2025 |
2.795.216 |
1,04%
|
71,72
|
71,17
|
73,41
|
72,88
|
| 30/10/2025 |
4.151.211 |
0,70%
|
71,60
|
70,83
|
73,14
|
72,19
|
| 29/10/2025 |
7.495.288 |
5,71%
|
72,75
|
71,1425
|
75,67
|
71,69
|
| 28/10/2025 |
4.455.661 |
-0,34%
|
68,05
|
67,4358
|
68,45
|
67,82
|
| 27/10/2025 |
3.396.081 |
0,28%
|
68,10
|
67,455
|
68,19
|
68,05
|
| 24/10/2025 |
3.589.528 |
-0,25%
|
69,49
|
67,81
|
69,49
|
67,86
|
| 23/10/2025 |
4.033.725 |
-0,48%
|
68,05
|
67,29
|
69,26
|
68,03
|
| 22/10/2025 |
2.781.118 |
-0,60%
|
69,1099
|
68,33
|
69,43
|
68,355
|
| 21/10/2025 |
2.629.488 |
3,10%
|
66,70
|
66,70
|
68,99
|
68,77
|
| 20/10/2025 |
1.848.984 |
0,94%
|
66,35
|
66,15
|
67,11
|
66,70
|
| 17/10/2025 |
2.701.507 |
0,93%
|
65,30
|
65,30
|
66,27
|
66,08
|
| 16/10/2025 |
2.017.536 |
-1,90%
|
66,85
|
65,1547
|
67,34
|
65,47
|
| 15/10/2025 |
1.528.632 |
-0,76%
|
67,77
|
66,50
|
68,05
|
66,75
|
| 14/10/2025 |
2.478.844 |
1,46%
|
65,78
|
65,60
|
67,69
|
67,27
|
| 13/10/2025 |
2.945.898 |
0,82%
|
66,33
|
65,615
|
66,75
|
66,34
|
| 10/10/2025 |
2.065.422 |
-4,13%
|
68,63
|
65,77
|
69,00
|
65,80
|
| 09/10/2025 |
2.523.240 |
0,31%
|
68,11
|
68,055
|
68,81
|
68,61
|
| 08/10/2025 |
1.492.814 |
0,68%
|
68,34
|
67,59
|
68,58
|
68,40
|
| 07/10/2025 |
3.654.176 |
0,21%
|
67,80
|
67,62
|
68,40
|
67,94
|
| 06/10/2025 |
2.532.348 |
0,21%
|
67,80
|
67,17
|
68,22
|
67,80
|
| 03/10/2025 |
1.875.098 |
0,99%
|
67,4756
|
66,895
|
67,81
|
67,66
|
| 02/10/2025 |
2.200.321 |
0,71%
|
66,52
|
66,325
|
67,1073
|
67,00
|
| 01/10/2025 |
2.399.446 |
-0,82%
|
67,07
|
65,75
|
67,57
|
66,53
|
| 30/09/2025 |
1.536.553 |
-0,04%
|
67,66
|
66,61
|
67,66
|
67,07
|
| 29/09/2025 |
2.407.896 |
0,13%
|
67,22
|
66,56
|
67,385
|
67,08
|
| 26/09/2025 |
1.740.502 |
0,44%
|
66,67
|
66,195
|
67,62
|
66,98
|
| 25/09/2025 |
2.372.897 |
-2,46%
|
68,28
|
66,23
|
71,82
|
66,67
|
| 24/09/2025 |
2.519.110 |
1,01%
|
67,935
|
67,62
|
68,87
|
68,36
|
| 23/09/2025 |
3.211.282 |
-0,72%
|
68,20
|
67,54
|
68,43
|
67,67
|
| 22/09/2025 |
2.790.113 |
1,83%
|
66,7401
|
66,74
|
68,7306
|
68,16
|
| 19/09/2025 |
6.196.280 |
-4,77%
|
70,35
|
65,19
|
70,89
|
66,94
|
| 18/09/2025 |
1.275.046 |
0,32%
|
69,20
|
69,20
|
70,41
|
70,26
|
| 17/09/2025 |
2.372.088 |
1,19%
|
70,28
|
69,00
|
70,985
|
70,03
|
| 16/09/2025 |
1.981.594 |
0,90%
|
68,86
|
68,4475
|
69,385
|
69,17
|
| 15/09/2025 |
2.143.871 |
-0,84%
|
70,78
|
67,9107
|
70,78
|
68,59
|
| 12/09/2025 |
1.831.874 |
-1,99%
|
70,48
|
69,10
|
70,535
|
69,17
|
| 11/09/2025 |
2.490.534 |
2,06%
|
69,25
|
69,02
|
70,62
|
70,55
|
| 10/09/2025 |
2.524.160 |
-2,31%
|
70,71
|
68,89
|
70,78
|
69,16
|
| 09/09/2025 |
2.011.291 |
-0,53%
|
70,98
|
70,27
|
71,655
|
70,78
|
| 08/09/2025 |
2.928.999 |
-0,88%
|
72,54
|
69,72
|
72,54
|
71,19
|
| 05/09/2025 |
3.074.045 |
0,52%
|
71,47
|
70,66
|
72,91
|
71,82
|
| 04/09/2025 |
2.649.726 |
-0,52%
|
71,82
|
70,37
|
71,90
|
71,45
|
| 03/09/2025 |
2.348.054 |
0,06%
|
71,65
|
70,90
|
71,85
|
71,82
|
| 02/09/2025 |
2.303.410 |
-0,65%
|
71,42
|
71,30
|
72,37
|
71,78
|
| 29/08/2025 |
1.001.639 |
0,74%
|
71,50
|
71,50
|
72,36
|
72,25
|
| 28/08/2025 |
1.745.357 |
-0,82%
|
73,15
|
71,58
|
73,15
|
71,72
|
| 27/08/2025 |
1.649.347 |
0,88%
|
71,43
|
71,10
|
72,405
|
72,31
|
| 26/08/2025 |
1.782.167 |
-0,67%
|
71,95
|
71,57
|
72,65
|
71,68
|
| 25/08/2025 |
1.705.956 |
-0,30%
|
72,37
|
71,37
|
72,63
|
72,16
|
| 22/08/2025 |
1.964.201 |
1,80%
|
71,38
|
71,14
|
73,09
|
72,37
|
| 21/08/2025 |
1.606.269 |
0,84%
|
70,77
|
69,84
|
71,15
|
71,08
|
| 20/08/2025 |
1.905.990 |
-0,54%
|
70,80
|
70,45
|
71,70
|
70,49
|
| 19/08/2025 |
1.554.511 |
1,10%
|
70,35
|
69,75
|
71,27
|
70,86
|
| 18/08/2025 |
1.691.434 |
0,59%
|
69,79
|
69,59
|
70,49
|
70,10
|
| 15/08/2025 |
2.599.201 |
0,91%
|
69,42
|
69,33
|
70,15
|
69,69
|
| 14/08/2025 |
2.176.801 |
-1,49%
|
70,27
|
69,23
|
70,34
|
69,37
|
| 13/08/2025 |
5.191.319 |
2,40%
|
68,77
|
68,50
|
70,48
|
70,42
|
| 12/08/2025 |
3.591.594 |
-0,55%
|
69,99
|
67,95
|
69,99
|
68,77
|
| 11/08/2025 |
2.860.900 |
-0,59%
|
69,58
|
68,87
|
70,48
|
69,15
|
| 08/08/2025 |
2.112.425 |
0,67%
|
69,84
|
68,915
|
70,83
|
69,58
|
| 07/08/2025 |
3.668.128 |
-1,96%
|
70,89
|
68,755
|
71,87
|
69,12
|
| 06/08/2025 |
3.759.266 |
1,42%
|
69,90
|
69,83
|
71,10
|
70,89
|
| 05/08/2025 |
4.235.792 |
-1,91%
|
70,90
|
69,76
|
71,26
|
69,90
|
| 04/08/2025 |
2.647.518 |
0,95%
|
71,24
|
70,81
|
71,76
|
71,26
|
| 01/08/2025 |
2.680.148 |
-1,64%
|
71,76
|
70,01
|
71,775
|
70,59
|
| 31/07/2025 |
7.211.790 |
-2,41%
|
73,53
|
71,49
|
75,00
|
71,76
|
| 30/07/2025 |
2.454.470 |
-1,82%
|
75,50
|
73,12
|
75,74
|
73,53
|
| 29/07/2025 |
4.918.481 |
-0,68%
|
76,67
|
74,91
|
77,50
|
74,91
|
| 28/07/2025 |
2.576.836 |
-1,63%
|
76,70
|
75,30
|
76,80
|
75,42
|
| 25/07/2025 |
1.977.988 |
-0,08%
|
76,92
|
75,66
|
76,92
|
76,67
|
| 24/07/2025 |
3.112.763 |
-0,60%
|
77,00
|
75,74
|
77,58
|
76,73
|
| 23/07/2025 |
1.918.293 |
0,51%
|
75,66
|
75,39
|
77,58
|
77,19
|
| 22/07/2025 |
2.002.516 |
1,83%
|
75,68
|
75,325
|
76,90
|
76,80
|
| 21/07/2025 |
1.532.236 |
-0,34%
|
75,68
|
75,36
|
76,11
|
75,42
|
| 18/07/2025 |
4.101.516 |
0,16%
|
75,04
|
74,755
|
77,32
|
75,68
|
| 17/07/2025 |
2.739.074 |
0,98%
|
74,46
|
73,96
|
75,89
|
75,56
|
| 16/07/2025 |
2.227.306 |
0,70%
|
75,50
|
72,00
|
75,78
|
74,83
|
