Codexis Inc (CDXS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
420.834 |
-4,14%
|
8,09
|
8,30
|
9,29
|
8,34
|
10/08/2022 |
582.573 |
11,83%
|
8,09
|
8,04
|
8,77
|
8,70
|
09/08/2022 |
434.726 |
-5,93%
|
8,16
|
7,72
|
8,37
|
7,78
|
08/08/2022 |
755.727 |
-5,49%
|
8,72
|
8,015
|
8,86
|
8,27
|
05/08/2022 |
684.010 |
9,65%
|
7,82
|
7,64
|
8,88
|
8,75
|
04/08/2022 |
812.390 |
2,57%
|
7,85
|
7,805
|
8,0799
|
7,98
|
03/08/2022 |
1.042.840 |
3,60%
|
7,61
|
7,61
|
8,015
|
7,78
|
02/08/2022 |
929.805 |
11,59%
|
6,66
|
6,65
|
7,695
|
7,51
|
01/08/2022 |
490.879 |
-1,90%
|
6,78
|
6,65
|
7,05
|
6,73
|
29/07/2022 |
790.413 |
-6,54%
|
7,34
|
6,75
|
7,34
|
6,86
|
28/07/2022 |
518.261 |
-3,93%
|
7,61
|
7,30
|
7,74
|
7,34
|
27/07/2022 |
449.093 |
4,66%
|
7,38
|
7,27
|
7,76
|
7,64
|
26/07/2022 |
349.762 |
-0,95%
|
7,28
|
7,11
|
7,435
|
7,30
|
25/07/2022 |
522.129 |
-1,21%
|
7,91
|
7,2107
|
7,62
|
7,37
|
22/07/2022 |
690.919 |
-8,15%
|
7,91
|
7,33
|
8,04
|
7,44
|
21/07/2022 |
699.516 |
3,32%
|
7,91
|
7,90
|
8,42
|
8,10
|
20/07/2022 |
553.040 |
9,80%
|
7,15
|
7,649
|
7,90
|
7,84
|
19/07/2022 |
1.034.063 |
4,85%
|
6,81
|
6,6973
|
7,22
|
7,14
|