Codexis Inc (CDXS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
701.814 |
5,79%
|
2,59
|
2,5698
|
2,7902
|
2,74
|
19/05/2023 |
504.433 |
-3,00%
|
2,74
|
2,58
|
2,77
|
2,59
|
18/05/2023 |
355.740 |
-3,61%
|
2,76
|
2,605
|
2,77
|
2,67
|
17/05/2023 |
648.263 |
5,73%
|
2,64
|
2,55
|
2,775
|
2,77
|
16/05/2023 |
393.167 |
-4,35%
|
2,74
|
2,58
|
2,7582
|
2,64
|
15/05/2023 |
634.728 |
4,15%
|
2,69
|
2,57
|
2,78
|
2,76
|
12/05/2023 |
936.975 |
0,38%
|
2,66
|
2,58
|
2,72
|
2,65
|
11/05/2023 |
636.719 |
-7,69%
|
2,86
|
2,60
|
2,9499
|
2,64
|
10/05/2023 |
535.844 |
-7,44%
|
3,19
|
2,80
|
3,30
|
2,86
|
09/05/2023 |
585.343 |
-9,38%
|
3,13
|
2,885
|
3,21
|
3,09
|
08/05/2023 |
478.932 |
-9,31%
|
3,79
|
3,2915
|
3,79
|
3,41
|
05/05/2023 |
707.965 |
-4,81%
|
3,85
|
2,85
|
3,98
|
3,76
|
04/05/2023 |
276.674 |
-3,42%
|
4,07
|
3,89
|
4,14
|
3,95
|
03/05/2023 |
547.623 |
4,34%
|
3,96
|
3,865
|
4,225
|
4,09
|
02/05/2023 |
277.134 |
-3,21%
|
4,00
|
3,90
|
4,11
|
3,92
|
01/05/2023 |
271.070 |
3,32%
|
3,89
|
3,83
|
4,09
|
4,05
|
28/04/2023 |
480.453 |
0,51%
|
3,90
|
3,815
|
4,005
|
3,92
|
27/04/2023 |
192.464 |
-1,52%
|
3,99
|
3,83
|
4,00
|
3,90
|
26/04/2023 |
246.152 |
-2,70%
|
4,07
|
3,94
|
4,095
|
3,96
|
25/04/2023 |
286.036 |
-2,40%
|
4,11
|
4,03
|
4,225
|
4,07
|
24/04/2023 |
259.652 |
-3,02%
|
4,27
|
4,09
|
4,29
|
4,17
|
21/04/2023 |
403.617 |
4,88%
|
4,12
|
4,06
|
4,355
|
4,30
|
20/04/2023 |
269.291 |
-3,30%
|
4,07
|
4,035
|
4,21
|
4,10
|
19/04/2023 |
395.615 |
1,92%
|
4,12
|
4,09
|
4,265
|
4,24
|
18/04/2023 |
317.934 |
-4,15%
|
4,36
|
4,055
|
4,37
|
4,16
|
17/04/2023 |
432.986 |
5,85%
|
4,09
|
4,08
|
4,365
|
4,34
|
14/04/2023 |
262.358 |
-7,45%
|
4,43
|
4,055
|
4,465
|
4,10
|
13/04/2023 |
542.296 |
7,52%
|
4,19
|
4,12
|
4,44
|
4,43
|
12/04/2023 |
294.809 |
0,98%
|
4,14
|
4,0825
|
4,25
|
4,12
|
11/04/2023 |
364.484 |
-1,21%
|
4,13
|
4,08
|
4,305
|
4,08
|
10/04/2023 |
423.397 |
1,47%
|
4,06
|
3,98
|
4,17
|
4,13
|
06/04/2023 |
1.609.065 |
3,56%
|
3,92
|
3,89
|
4,10
|
4,07
|
05/04/2023 |
467.405 |
-1,01%
|
3,98
|
3,885
|
3,98
|
3,93
|
04/04/2023 |
279.342 |
-2,46%
|
4,06
|
3,915
|
4,065
|
3,97
|
03/04/2023 |
345.047 |
-1,69%
|
4,13
|
4,0042
|
4,14
|
4,07
|
31/03/2023 |
492.618 |
5,08%
|
3,99
|
3,92
|
4,15
|
4,14
|
30/03/2023 |
275.228 |
-3,90%
|
4,13
|
3,905
|
4,19
|
3,94
|
29/03/2023 |
209.395 |
5,94%
|
3,91
|
3,90
|
4,155
|
4,10
|
28/03/2023 |
321.620 |
1,04%
|
3,83
|
3,81
|
3,915
|
3,87
|
27/03/2023 |
279.300 |
-1,29%
|
3,94
|
3,815
|
3,99
|
3,83
|
24/03/2023 |
260.679 |
0,26%
|
3,82
|
3,795
|
3,95
|
3,88
|
23/03/2023 |
306.005 |
1,58%
|
3,87
|
3,86
|
4,04
|
3,87
|
22/03/2023 |
274.869 |
-5,69%
|
4,04
|
3,81
|
4,075
|
3,81
|
21/03/2023 |
268.952 |
4,66%
|
3,93
|
3,93
|
4,07
|
4,04
|
20/03/2023 |
255.145 |
-0,77%
|
3,93
|
3,79
|
3,945
|
3,86
|
17/03/2023 |
314.893 |
-5,58%
|
4,07
|
3,86
|
4,115
|
3,89
|
16/03/2023 |
251.486 |
-0,96%
|
4,10
|
4,01
|
4,195
|
4,12
|
15/03/2023 |
257.514 |
-1,66%
|
4,08
|
4,05
|
4,20
|
4,16
|
14/03/2023 |
268.855 |
0,24%
|
4,37
|
4,13
|
4,42
|
4,23
|
13/03/2023 |
515.332 |
2,43%
|
4,07
|
3,98
|
4,31
|
4,22
|
10/03/2023 |
510.647 |
-5,29%
|
4,31
|
4,00
|
4,361
|
4,12
|
09/03/2023 |
290.894 |
-4,19%
|
4,56
|
4,335
|
4,63
|
4,35
|
08/03/2023 |
413.237 |
-1,30%
|
4,59
|
4,48
|
4,68
|
4,54
|
07/03/2023 |
333.766 |
-0,86%
|
4,62
|
4,545
|
4,72
|
4,60
|
06/03/2023 |
337.467 |
-5,88%
|
4,94
|
4,615
|
4,94
|
4,64
|
03/03/2023 |
332.431 |
3,35%
|
4,83
|
4,785
|
5,06
|
4,93
|
02/03/2023 |
416.004 |
3,02%
|
4,56
|
4,56
|
4,825
|
4,77
|
01/03/2023 |
378.732 |
-4,24%
|
4,76
|
4,535
|
4,90
|
4,63
|
28/02/2023 |
553.547 |
4,44%
|
4,60
|
4,59
|
4,875
|
4,8355
|
27/02/2023 |
470.562 |
-2,11%
|
4,90
|
4,54
|
4,90
|
4,63
|
24/02/2023 |
663.136 |
-13,84%
|
5,39
|
4,50
|
5,39
|
4,73
|
23/02/2023 |
260.155 |
-0,18%
|
5,56
|
5,22
|
5,565
|
5,49
|
22/02/2023 |
302.832 |
1,10%
|
5,45
|
5,39
|
5,58
|
5,50
|
21/02/2023 |
294.306 |
-5,06%
|
5,60
|
5,37
|
5,65
|
5,44
|
20/02/2023 |
396.334 |
6,70%
|
5,41
|
5,32
|
5,76
|
5,73
|
17/02/2023 |
396.334 |
6,70%
|
5,41
|
5,32
|
5,76
|
5,73
|
16/02/2023 |
707.337 |
-5,62%
|
5,56
|
5,36
|
5,605
|
5,37
|
15/02/2023 |
201.766 |
-1,04%
|
5,69
|
5,61
|
5,75
|
5,69
|
14/02/2023 |
213.909 |
-2,04%
|
5,80
|
5,68
|
6,01
|
5,75
|
13/02/2023 |
212.714 |
0,17%
|
5,86
|
5,7101
|
5,92
|
5,87
|
10/02/2023 |
210.796 |
-0,34%
|
5,77
|
5,68
|
5,92
|
5,86
|
09/02/2023 |
256.059 |
-4,55%
|
6,26
|
5,845
|
6,36
|
5,88
|
08/02/2023 |
258.879 |
-5,38%
|
6,44
|
6,10
|
6,499
|
6,16
|
07/02/2023 |
320.780 |
3,01%
|
6,27
|
6,23
|
6,57
|
6,51
|
06/02/2023 |
258.020 |
-2,02%
|
6,36
|
6,27
|
6,48
|
6,32
|
03/02/2023 |
318.247 |
-3,73%
|
6,55
|
6,33
|
6,6987
|
6,45
|
02/02/2023 |
358.726 |
4,04%
|
6,63
|
6,58
|
6,98
|
6,70
|
01/02/2023 |
363.146 |
4,72%
|
6,16
|
6,08
|
6,515
|
6,44
|
31/01/2023 |
323.644 |
0,49%
|
6,13
|
6,05
|
6,31
|
6,15
|
30/01/2023 |
309.957 |
-6,85%
|
6,44
|
6,055
|
6,465
|
6,12
|
27/01/2023 |
270.574 |
1,39%
|
6,41
|
6,3713
|
6,72
|
6,57
|
26/01/2023 |
416.386 |
-1,97%
|
6,82
|
6,23
|
6,94
|
6,48
|
25/01/2023 |
342.000 |
4,09%
|
6,23
|
6,07
|
6,625
|
6,61
|
24/01/2023 |
420.352 |
-6,07%
|
6,66
|
6,265
|
6,77
|
6,35
|
23/01/2023 |
427.767 |
3,84%
|
6,84
|
6,41
|
6,84
|
6,76
|
20/01/2023 |
676.816 |
7,08%
|
6,45
|
6,255
|
6,59
|
6,50
|
19/01/2023 |
415.460 |
1,85%
|
5,91
|
5,83
|
6,095
|
6,07
|
18/01/2023 |
312.827 |
-1,81%
|
6,09
|
5,96
|
6,29
|
5,96
|
17/01/2023 |
309.026 |
-3,34%
|
6,33
|
6,05
|
6,33
|
6,07
|
16/01/2023 |
359.278 |
5,90%
|
5,85
|
5,85
|
6,28
|
6,28
|
13/01/2023 |
359.278 |
5,90%
|
5,85
|
5,85
|
6,28
|
6,28
|
12/01/2023 |
436.308 |
2,07%
|
5,88
|
5,6815
|
5,955
|
5,93
|
11/01/2023 |
430.852 |
-0,17%
|
5,89
|
5,66
|
5,90
|
5,81
|
10/01/2023 |
454.609 |
3,74%
|
5,60
|
5,59
|
5,865
|
5,82
|
09/01/2023 |
448.579 |
4,28%
|
5,50
|
5,47
|
5,715
|
5,61
|
06/01/2023 |
1.245.095 |
4,47%
|
5,21
|
4,94
|
5,6099
|
5,38
|
05/01/2023 |
284.123 |
3,62%
|
4,91
|
4,825
|
5,18
|
5,15
|
04/01/2023 |
602.074 |
6,42%
|
4,77
|
4,69
|
4,98
|
4,97
|
03/01/2023 |
381.469 |
0,22%
|
4,74
|
4,55
|
4,91
|
4,67
|
02/01/2023 |
406.564 |
1,50%
|
4,57
|
4,50
|
4,715
|
4,75
|