Codexis Inc (CDXS)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
406.564 |
1,50%
|
4,57
|
4,50
|
4,715
|
4,75
|
29-12-2022 |
457.015 |
9,60%
|
4,32
|
4,30
|
4,73
|
4,68
|
28-12-2022 |
799.065 |
0,24%
|
4,24
|
4,22
|
4,45
|
4,27
|
27-12-2022 |
514.635 |
-3,84%
|
4,44
|
4,21
|
4,46
|
4,26
|
23-12-2022 |
125.394 |
-2,87%
|
4,60
|
4,495
|
4,626
|
4,536
|
22-12-2022 |
425.804 |
-2,51%
|
4,73
|
4,505
|
4,73
|
4,67
|
21-12-2022 |
507.893 |
-3,62%
|
5,03
|
4,76
|
5,0799
|
4,79
|
20-12-2022 |
249.139 |
-0,80%
|
4,97
|
4,92
|
5,065
|
4,97
|
19-12-2022 |
561.868 |
-5,11%
|
5,29
|
4,97
|
5,33
|
5,01
|
16-12-2022 |
1.126.274 |
-4,35%
|
5,44
|
5,105
|
5,45
|
5,28
|
15-12-2022 |
267.524 |
-1,08%
|
5,49
|
5,43
|
5,625
|
5,52
|
14-12-2022 |
448.655 |
1,09%
|
5,49
|
5,39
|
5,69
|
5,58
|
13-12-2022 |
370.035 |
-1,95%
|
5,93
|
5,50
|
6,09
|
5,52
|
12-12-2022 |
339.914 |
0,89%
|
5,64
|
5,555
|
5,81
|
5,65
|
09-12-2022 |
220.439 |
-2,10%
|
5,66
|
5,555
|
5,94
|
5,60
|
08-12-2022 |
217.279 |
2,14%
|
5,63
|
5,5014
|
5,74
|
5,72
|
07-12-2022 |
306.371 |
0,36%
|
5,54
|
5,47
|
5,77
|
5,60
|
06-12-2022 |
1.243.895 |
-5,90%
|
5,93
|
5,535
|
5,905
|
5,58
|
05-12-2022 |
1.989.493 |
4,59%
|
5,59
|
5,52
|
5,95
|
5,93
|
02-12-2022 |
923.649 |
0,71%
|
5,08
|
5,31
|
5,685
|
5,67
|
01-12-2022 |
1.129.636 |
2,93%
|
5,08
|
5,42
|
5,73
|
5,63
|
30-11-2022 |
1.110.895 |
8,75%
|
5,08
|
4,975
|
5,47
|
5,47
|
29-11-2022 |
1.579.913 |
-0,20%
|
5,05
|
5,005
|
5,155
|
5,03
|
28-11-2022 |
1.099.991 |
-6,75%
|
5,32
|
5,03
|
5,425
|
5,045
|
25-11-2022 |
429.876 |
-0,55%
|
5,29
|
5,36
|
5,64
|
5,41
|
24-11-2022 |
1.659.161 |
6,88%
|
5,29
|
5,16
|
5,51
|
5,44
|
23-11-2022 |
1.659.161 |
6,88%
|
5,29
|
5,16
|
5,51
|
5,44
|
22-11-2022 |
1.736.529 |
-3,05%
|
5,29
|
5,02
|
5,30
|
5,09
|
21-11-2022 |
2.656.023 |
3,96%
|
5,32
|
5,00
|
5,31
|
5,25
|
18-11-2022 |
10.214.861 |
-2,70%
|
5,32
|
4,90
|
5,29
|
5,05
|
17-11-2022 |
6.610.139 |
-15,33%
|
6,01
|
5,175
|
5,93
|
5,19
|
16-11-2022 |
1.460.190 |
-9,85%
|
6,68
|
6,12
|
6,66
|
6,13
|
15-11-2022 |
810.456 |
5,19%
|
6,81
|
6,65
|
6,875
|
6,795
|
14-11-2022 |
273.420 |
-5,56%
|
6,81
|
6,40
|
6,81
|
6,46
|
11-11-2022 |
277.361 |
2,09%
|
5,93
|
6,57
|
6,97
|
6,84
|
10-11-2022 |
434.966 |
17,75%
|
5,93
|
6,055
|
6,725
|
6,70
|
09-11-2022 |
203.086 |
-5,64%
|
5,93
|
5,68
|
5,97
|
5,69
|
08-11-2022 |
270.826 |
3,43%
|
6,22
|
5,74
|
6,165
|
6,03
|
07-11-2022 |
343.184 |
-8,20%
|
6,22
|
5,66
|
6,38
|
5,82
|
04-11-2022 |
507.872 |
11,12%
|
6,24
|
5,805
|
6,50
|
6,345
|
03-11-2022 |
399.547 |
-0,70%
|
5,70
|
5,602
|
5,82
|
5,71
|
02-11-2022 |
295.037 |
0,88%
|
5,64
|
5,52
|
6,00
|
5,75
|
01-11-2022 |
205.938 |
1,42%
|
5,64
|
5,61
|
5,78
|
5,70
|
31-10-2022 |
205.529 |
-1,06%
|
5,64
|
5,49
|
5,77
|
5,62
|
28-10-2022 |
228.799 |
1,43%
|
5,59
|
5,395
|
5,705
|
5,67
|
27-10-2022 |
237.056 |
-3,62%
|
5,88
|
5,5647
|
5,88
|
5,59
|
26-10-2022 |
327.115 |
3,39%
|
5,04
|
5,52
|
5,891
|
5,80
|
25-10-2022 |
255.341 |
5,25%
|
5,04
|
5,43
|
5,655
|
5,61
|
24-10-2022 |
569.725 |
4,10%
|
5,04
|
4,8099
|
5,34
|
5,33
|
21-10-2022 |
341.090 |
2,00%
|
5,04
|
4,90
|
5,185
|
5,10
|
20-10-2022 |
287.277 |
0,30%
|
5,38
|
4,91
|
5,17
|
4,995
|
19-10-2022 |
352.101 |
-9,20%
|
5,38
|
4,9325
|
5,40
|
4,985
|
18-10-2022 |
342.568 |
1,67%
|
5,57
|
5,415
|
5,65
|
5,47
|
17-10-2022 |
460.893 |
7,39%
|
5,18
|
5,15
|
5,42
|
5,38
|
14-10-2022 |
508.807 |
-0,99%
|
5,17
|
4,94
|
5,36
|
5,01
|
13-10-2022 |
675.168 |
-3,80%
|
5,34
|
4,955
|
5,20
|
5,06
|
12-10-2022 |
371.317 |
-0,94%
|
5,34
|
5,15
|
5,33
|
5,26
|
11-10-2022 |
551.123 |
0,76%
|
5,02
|
5,02
|
5,435
|
5,31
|
10-10-2022 |
339.998 |
-2,41%
|
5,39
|
5,19
|
5,39
|
5,27
|
07-10-2022 |
446.849 |
-9,01%
|
5,73
|
5,39
|
5,75
|
5,35
|
06-10-2022 |
296.309 |
-2,90%
|
5,98
|
5,824
|
6,22
|
5,865
|
05-10-2022 |
386.706 |
-7,08%
|
6,33
|
5,92
|
6,40
|
6,04
|
04-10-2022 |
382.746 |
7,08%
|
6,25
|
6,25
|
6,68
|
6,50
|
03-10-2022 |
365.974 |
0,17%
|
6,25
|
5,73
|
6,25
|
6,07
|
30-09-2022 |
322.835 |
-0,82%
|
6,08
|
6,045
|
6,425
|
6,06
|
29-09-2022 |
200.343 |
-4,39%
|
6,25
|
6,05
|
6,34
|
6,10
|
28-09-2022 |
319.612 |
3,57%
|
6,11
|
6,222
|
6,44
|
6,38
|
27-09-2022 |
265.165 |
1,32%
|
6,11
|
6,05
|
6,27
|
6,16
|
26-09-2022 |
371.791 |
-1,14%
|
6,11
|
6,05
|
6,27
|
6,08
|
23-09-2022 |
524.283 |
-0,65%
|
6,17
|
6,05
|
6,36
|
6,15
|
22-09-2022 |
476.344 |
-7,06%
|
6,58
|
6,17
|
6,605
|
6,19
|
21-09-2022 |
281.999 |
-3,55%
|
6,84
|
6,57
|
6,935
|
6,53
|
20-09-2022 |
321.356 |
-2,45%
|
6,80
|
6,68
|
6,97
|
6,77
|
19-09-2022 |
305.306 |
0,73%
|
6,79
|
6,69
|
6,975
|
6,94
|
16-09-2022 |
346.426 |
-4,83%
|
7,39
|
6,705
|
7,01
|
6,89
|
15-09-2022 |
288.096 |
-3,47%
|
7,39
|
7,115
|
7,80
|
7,24
|
14-09-2022 |
333.779 |
3,45%
|
7,27
|
7,075
|
7,555
|
7,50
|
13-09-2022 |
272.778 |
-7,29%
|
7,66
|
7,155
|
7,69
|
7,38
|
12-09-2022 |
245.652 |
5,29%
|
7,48
|
7,52
|
7,96
|
7,96
|
09-09-2022 |
218.540 |
2,16%
|
7,48
|
7,38
|
7,6364
|
7,56
|
08-09-2022 |
373.213 |
4,82%
|
6,93
|
6,84
|
7,485
|
7,40
|
07-09-2022 |
383.203 |
7,62%
|
6,57
|
6,55
|
7,07
|
7,06
|
06-09-2022 |
307.148 |
-2,67%
|
7,05
|
6,54
|
6,85
|
6,56
|
05-09-2022 |
311.386 |
0,29%
|
7,05
|
6,63
|
7,08
|
6,95
|
02-09-2022 |
311.386 |
0,29%
|
7,05
|
6,63
|
7,08
|
6,95
|
01-09-2022 |
251.851 |
-1,14%
|
6,95
|
6,71
|
6,96
|
6,93
|
31-08-2022 |
163.858 |
-0,71%
|
7,19
|
6,96
|
7,22
|
7,01
|
30-08-2022 |
289.383 |
0,00%
|
7,20
|
6,92
|
7,25
|
7,06
|
29-08-2022 |
328.533 |
-4,21%
|
7,22
|
7,06
|
7,42
|
7,06
|
26-08-2022 |
438.858 |
-6,12%
|
7,90
|
7,35
|
8,04
|
7,37
|
25-08-2022 |
391.410 |
0,77%
|
7,86
|
7,80
|
8,06
|
7,85
|
24-08-2022 |
246.683 |
2,10%
|
7,64
|
7,50
|
8,045
|
7,77
|
23-08-2022 |
346.067 |
-1,93%
|
7,79
|
7,58
|
7,93
|
7,61
|
22-08-2022 |
307.275 |
-2,64%
|
7,90
|
7,621
|
8,12
|
7,76
|
19-08-2022 |
274.549 |
-4,44%
|
8,30
|
7,89
|
8,265
|
7,97
|
18-08-2022 |
207.983 |
-0,36%
|
8,30
|
8,00
|
8,38
|
8,34
|
17-08-2022 |
364.718 |
-1,99%
|
8,39
|
8,32
|
8,64
|
8,37
|
16-08-2022 |
341.210 |
-4,26%
|
8,81
|
8,29
|
8,89
|
8,54
|
15-08-2022 |
295.511 |
0,91%
|
8,78
|
8,655
|
9,014
|
8,92
|
12-08-2022 |
449.052 |
6,00%
|
8,41
|
8,35
|
8,945
|
8,84
|