Codexis Inc (CDXS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
801.124 |
6,42%
|
2,62
|
2,605
|
2,835
|
2,82
|
| 27/04/2026 |
240.315 |
7,63%
|
2,6205
|
2,60
|
2,82
|
2,65
|
| 24/04/2026 |
1.096.408 |
3,97%
|
2,47
|
2,47
|
2,675
|
2,62
|
| 23/04/2026 |
705.415 |
2,02%
|
2,46
|
2,385
|
2,56
|
2,52
|
| 22/04/2026 |
405.792 |
2,49%
|
2,3382
|
2,3382
|
2,51
|
2,47
|
| 21/04/2026 |
801.337 |
-8,02%
|
2,6048
|
2,38
|
2,64
|
2,41
|
| 20/04/2026 |
620.231 |
1,16%
|
2,49
|
2,49
|
2,695
|
2,62
|
| 17/04/2026 |
939.022 |
1,97%
|
2,54
|
2,54
|
2,75
|
2,59
|
| 16/04/2026 |
761.759 |
3,66%
|
2,414
|
2,41
|
2,57
|
2,54
|
| 15/04/2026 |
725.143 |
3,80%
|
2,35
|
2,35
|
2,485
|
2,46
|
| 14/04/2026 |
898.848 |
3,04%
|
2,3005
|
2,29
|
2,43
|
2,37
|
| 13/04/2026 |
607.170 |
4,46%
|
2,21
|
2,21
|
2,34
|
2,30
|
| 10/04/2026 |
1.216.151 |
-6,67%
|
2,3968
|
2,16
|
2,46
|
2,24
|
| 09/04/2026 |
1.832.068 |
8,82%
|
2,2185
|
2,1501
|
2,45
|
2,40
|
| 08/04/2026 |
1.127.750 |
11,62%
|
2,03
|
2,01
|
2,23
|
2,21
|
| 07/04/2026 |
1.036.159 |
4,76%
|
1,89
|
1,81
|
1,99
|
1,98
|
| 06/04/2026 |
762.458 |
3,85%
|
1,761
|
1,761
|
1,97
|
1,89
|
| 02/04/2026 |
391.473 |
4,60%
|
1,71
|
1,66
|
1,82
|
1,82
|
| 01/04/2026 |
924.894 |
6,75%
|
1,62
|
1,62
|
1,825
|
1,74
|
| 31/03/2026 |
440.186 |
7,57%
|
1,60
|
1,52
|
1,645
|
1,63
|
| 30/03/2026 |
641.186 |
-3,80%
|
1,58
|
1,50
|
1,60
|
1,52
|
| 27/03/2026 |
604.473 |
-4,82%
|
1,631
|
1,565
|
1,64
|
1,58
|
| 26/03/2026 |
449.203 |
-4,86%
|
1,68
|
1,635
|
1,74
|
1,66
|
| 25/03/2026 |
812.064 |
4,79%
|
1,72
|
1,69
|
1,7893
|
1,75
|
| 24/03/2026 |
870.924 |
3,73%
|
1,56
|
1,554
|
1,708
|
1,67
|
| 23/03/2026 |
1.226.279 |
0,31%
|
1,57
|
1,43
|
1,65
|
1,61
|
| 20/03/2026 |
783.461 |
-5,09%
|
1,6505
|
1,55
|
1,6615
|
1,60
|
| 19/03/2026 |
1.340.420 |
10,88%
|
1,45
|
1,42
|
1,67
|
1,67
|
| 18/03/2026 |
1.110.750 |
-0,34%
|
1,47
|
1,41
|
1,55
|
1,47
|
| 17/03/2026 |
1.800.872 |
-2,00%
|
1,50
|
1,42
|
1,555
|
1,47
|
| 16/03/2026 |
1.974.940 |
-6,83%
|
1,6001
|
1,485
|
1,7567
|
1,50
|
| 13/03/2026 |
4.297.089 |
-5,85%
|
1,68
|
1,535
|
1,94
|
1,61
|
| 12/03/2026 |
26.104.880 |
33,86%
|
1,6699
|
1,63
|
2,13
|
1,71
|
| 11/03/2026 |
762.676 |
2,42%
|
1,29
|
1,1805
|
1,29
|
1,27
|
| 10/03/2026 |
651.800 |
-0,80%
|
1,27
|
1,21
|
1,29
|
1,24
|
| 09/03/2026 |
614.946 |
2,01%
|
1,23
|
1,15
|
1,28
|
1,25
|
| 06/03/2026 |
1.060.574 |
-1,19%
|
1,23
|
1,15
|
1,26
|
1,23
|
| 05/03/2026 |
2.859.892 |
15,74%
|
1,08
|
1,08
|
1,2899
|
1,26
|
| 04/03/2026 |
1.313.380 |
10,20%
|
0,99
|
0,9599
|
1,11
|
1,08
|
| 03/03/2026 |
1.622.612 |
-3,92%
|
1,02
|
0,9612
|
1,03
|
0,98
|
| 02/03/2026 |
1.911.684 |
1,49%
|
1,0201
|
0,9709
|
1,085
|
1,02
|
| 27/02/2026 |
769.053 |
-5,14%
|
1,07
|
1,00
|
1,07
|
1,01
|
| 26/02/2026 |
867.169 |
-4,46%
|
1,12
|
1,055
|
1,175
|
1,07
|
| 25/02/2026 |
917.929 |
1,36%
|
1,15
|
1,11
|
1,24
|
1,12
|
| 24/02/2026 |
1.139.967 |
3,27%
|
1,10
|
1,09
|
1,18
|
1,105
|
| 23/02/2026 |
717.327 |
-8,55%
|
1,20
|
1,05
|
1,20
|
1,07
|
| 20/02/2026 |
1.209.742 |
-0,85%
|
1,1916
|
1,14
|
1,1916
|
1,17
|
| 19/02/2026 |
463.379 |
0,86%
|
1,17
|
1,15
|
1,21
|
1,18
|
| 18/02/2026 |
556.698 |
-3,31%
|
1,23
|
1,14
|
1,23
|
1,17
|
| 17/02/2026 |
511.282 |
0,83%
|
1,20
|
1,16
|
1,2296
|
1,21
|
| 13/02/2026 |
802.359 |
1,70%
|
1,18
|
1,18
|
1,276
|
1,20
|
| 12/02/2026 |
882.119 |
-0,84%
|
1,27
|
1,1225
|
1,27
|
1,18
|
| 11/02/2026 |
846.789 |
-4,80%
|
1,267
|
1,16
|
1,27
|
1,19
|
| 10/02/2026 |
398.169 |
-3,10%
|
1,29
|
1,245
|
1,3299
|
1,25
|
| 09/02/2026 |
381.639 |
-4,87%
|
1,3529
|
1,28
|
1,3529
|
1,29
|
| 06/02/2026 |
524.463 |
5,91%
|
1,29
|
1,27
|
1,36
|
1,356
|
| 05/02/2026 |
975.660 |
-3,79%
|
1,32
|
1,2425
|
1,33
|
1,27
|
| 04/02/2026 |
834.549 |
-2,57%
|
1,37
|
1,28
|
1,39
|
1,32
|
| 03/02/2026 |
516.207 |
-5,56%
|
1,43
|
1,31
|
1,4707
|
1,36
|
| 02/02/2026 |
1.114.332 |
16,13%
|
1,24
|
1,24
|
1,46
|
1,44
|
| 30/01/2026 |
592.235 |
-4,62%
|
1,30
|
1,22
|
1,30
|
1,24
|
| 29/01/2026 |
1.133.641 |
0,78%
|
1,30
|
1,26
|
1,34
|
1,30
|
| 28/01/2026 |
1.189.194 |
-9,72%
|
1,475
|
1,28
|
1,48
|
1,29
|
| 27/01/2026 |
1.966.274 |
-7,74%
|
1,53
|
1,32
|
1,545
|
1,43
|
| 26/01/2026 |
759.053 |
-7,44%
|
1,70
|
1,54
|
1,7117
|
1,55
|
| 23/01/2026 |
754.790 |
-8,20%
|
1,841
|
1,67
|
1,8837
|
1,68
|
| 22/01/2026 |
500.174 |
7,02%
|
1,73
|
1,71
|
1,85
|
1,83
|
| 21/01/2026 |
204.357 |
6,21%
|
1,65
|
1,62
|
1,715
|
1,71
|
| 20/01/2026 |
277.847 |
-3,59%
|
1,68
|
1,605
|
1,69
|
1,61
|
| 16/01/2026 |
219.690 |
-6,18%
|
1,81
|
1,665
|
1,81
|
1,67
|
| 15/01/2026 |
204.682 |
2,24%
|
1,78
|
1,73
|
1,8199
|
1,78
|
| 14/01/2026 |
357.376 |
4,09%
|
1,74
|
1,70
|
1,785
|
1,78
|
| 13/01/2026 |
240.745 |
1,79%
|
1,69
|
1,66
|
1,72
|
1,71
|
| 12/01/2026 |
241.576 |
6,09%
|
1,64
|
1,62
|
1,7399
|
1,68
|
| 09/01/2026 |
375.560 |
-2,38%
|
1,68
|
1,61
|
1,715
|
1,64
|
| 08/01/2026 |
315.135 |
-1,18%
|
1,75
|
1,66
|
1,75
|
1,68
|
| 07/01/2026 |
420.604 |
-1,16%
|
1,79
|
1,6746
|
1,79
|
1,70
|
| 06/01/2026 |
382.522 |
5,52%
|
1,63
|
1,63
|
1,72
|
1,72
|
| 05/01/2026 |
424.970 |
1,24%
|
1,61
|
1,61
|
1,66
|
1,63
|
| 02/01/2026 |
679.275 |
-1,23%
|
1,65
|
1,58
|
1,659
|
1,61
|
| 31/12/2025 |
628.516 |
1,88%
|
1,61
|
1,59
|
1,66
|
1,63
|
| 30/12/2025 |
2.268.288 |
-2,44%
|
1,69
|
1,59
|
1,69
|
1,63
|
| 29/12/2025 |
1.747.035 |
0,61%
|
1,6303
|
1,63
|
1,69
|
1,64
|
| 26/12/2025 |
264.025 |
-2,98%
|
1,69
|
1,62
|
1,70
|
1,63
|
| 24/12/2025 |
173.042 |
1,82%
|
1,6403
|
1,635
|
1,68
|
1,68
|
| 23/12/2025 |
460.578 |
-2,94%
|
1,67
|
1,65
|
1,73
|
1,65
|
| 22/12/2025 |
1.021.865 |
2,41%
|
1,66
|
1,66
|
1,75
|
1,70
|
| 19/12/2025 |
553.944 |
1,22%
|
1,64
|
1,61
|
1,71
|
1,66
|
| 18/12/2025 |
422.893 |
1,24%
|
1,65
|
1,61
|
1,67
|
1,64
|
| 17/12/2025 |
738.167 |
-4,46%
|
1,68
|
1,6044
|
1,76
|
1,61
|
| 16/12/2025 |
1.079.012 |
3,07%
|
1,63
|
1,61
|
1,68
|
1,68
|
| 15/12/2025 |
604.980 |
-1,80%
|
1,70
|
1,62
|
1,70
|
1,63
|
| 12/12/2025 |
488.572 |
-2,34%
|
1,7201
|
1,67
|
1,755
|
1,67
|
| 11/12/2025 |
603.304 |
-6,32%
|
1,80
|
1,705
|
1,82
|
1,71
|
| 10/12/2025 |
987.917 |
-2,41%
|
1,86
|
1,76
|
1,87
|
1,82
|
| 09/12/2025 |
403.862 |
-2,87%
|
1,95
|
1,86
|
1,95
|
1,865
|
| 08/12/2025 |
635.256 |
4,92%
|
1,85
|
1,85
|
1,93
|
1,92
|
| 05/12/2025 |
633.217 |
3,39%
|
1,7517
|
1,75
|
1,84
|
1,83
|
| 04/12/2025 |
501.679 |
4,73%
|
1,72
|
1,665
|
1,77
|
1,77
|
| 03/12/2025 |
2.034.801 |
2,42%
|
1,66
|
1,66
|
1,7598
|
1,69
|
