Codexis Inc (CDXS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
975.660 |
-3,79%
|
1,32
|
1,2425
|
1,33
|
1,27
|
| 04/02/2026 |
834.549 |
-2,57%
|
1,37
|
1,28
|
1,39
|
1,32
|
| 03/02/2026 |
516.207 |
-5,56%
|
1,43
|
1,31
|
1,4707
|
1,36
|
| 02/02/2026 |
1.114.332 |
16,13%
|
1,24
|
1,24
|
1,46
|
1,44
|
| 30/01/2026 |
592.235 |
-4,62%
|
1,30
|
1,22
|
1,30
|
1,24
|
| 29/01/2026 |
1.133.641 |
0,78%
|
1,30
|
1,26
|
1,34
|
1,30
|
| 28/01/2026 |
1.189.194 |
-9,72%
|
1,475
|
1,28
|
1,48
|
1,29
|
| 27/01/2026 |
1.966.274 |
-7,74%
|
1,53
|
1,32
|
1,545
|
1,43
|
| 26/01/2026 |
759.053 |
-7,44%
|
1,70
|
1,54
|
1,7117
|
1,55
|
| 23/01/2026 |
754.790 |
-8,20%
|
1,841
|
1,67
|
1,8837
|
1,68
|
| 22/01/2026 |
500.174 |
7,02%
|
1,73
|
1,71
|
1,85
|
1,83
|
| 21/01/2026 |
204.357 |
6,21%
|
1,65
|
1,62
|
1,715
|
1,71
|
| 20/01/2026 |
277.847 |
-3,59%
|
1,68
|
1,605
|
1,69
|
1,61
|
| 16/01/2026 |
219.690 |
-6,18%
|
1,81
|
1,665
|
1,81
|
1,67
|
| 15/01/2026 |
204.682 |
2,24%
|
1,78
|
1,73
|
1,8199
|
1,78
|
| 14/01/2026 |
357.376 |
4,09%
|
1,74
|
1,70
|
1,785
|
1,78
|
| 13/01/2026 |
240.745 |
1,79%
|
1,69
|
1,66
|
1,72
|
1,71
|
| 12/01/2026 |
241.576 |
6,09%
|
1,64
|
1,62
|
1,7399
|
1,68
|
| 09/01/2026 |
375.560 |
-2,38%
|
1,68
|
1,61
|
1,715
|
1,64
|
| 08/01/2026 |
315.135 |
-1,18%
|
1,75
|
1,66
|
1,75
|
1,68
|
| 07/01/2026 |
420.604 |
-1,16%
|
1,79
|
1,6746
|
1,79
|
1,70
|
| 06/01/2026 |
382.522 |
5,52%
|
1,63
|
1,63
|
1,72
|
1,72
|
| 05/01/2026 |
424.970 |
1,24%
|
1,61
|
1,61
|
1,66
|
1,63
|
| 02/01/2026 |
679.275 |
-1,23%
|
1,65
|
1,58
|
1,659
|
1,61
|
| 31/12/2025 |
628.516 |
1,88%
|
1,61
|
1,59
|
1,66
|
1,63
|
| 30/12/2025 |
2.268.288 |
-2,44%
|
1,69
|
1,59
|
1,69
|
1,63
|
| 29/12/2025 |
1.747.035 |
0,61%
|
1,6303
|
1,63
|
1,69
|
1,64
|
| 26/12/2025 |
264.025 |
-2,98%
|
1,69
|
1,62
|
1,70
|
1,63
|
| 24/12/2025 |
173.042 |
1,82%
|
1,6403
|
1,635
|
1,68
|
1,68
|
| 23/12/2025 |
460.578 |
-2,94%
|
1,67
|
1,65
|
1,73
|
1,65
|
| 22/12/2025 |
1.021.865 |
2,41%
|
1,66
|
1,66
|
1,75
|
1,70
|
| 19/12/2025 |
553.944 |
1,22%
|
1,64
|
1,61
|
1,71
|
1,66
|
| 18/12/2025 |
422.893 |
1,24%
|
1,65
|
1,61
|
1,67
|
1,64
|
| 17/12/2025 |
738.167 |
-4,46%
|
1,68
|
1,6044
|
1,76
|
1,61
|
| 16/12/2025 |
1.079.012 |
3,07%
|
1,63
|
1,61
|
1,68
|
1,68
|
| 15/12/2025 |
604.980 |
-1,80%
|
1,70
|
1,62
|
1,70
|
1,63
|
| 12/12/2025 |
488.572 |
-2,34%
|
1,7201
|
1,67
|
1,755
|
1,67
|
| 11/12/2025 |
603.304 |
-6,32%
|
1,80
|
1,705
|
1,82
|
1,71
|
| 10/12/2025 |
987.917 |
-2,41%
|
1,86
|
1,76
|
1,87
|
1,82
|
| 09/12/2025 |
403.862 |
-2,87%
|
1,95
|
1,86
|
1,95
|
1,865
|
| 08/12/2025 |
635.256 |
4,92%
|
1,85
|
1,85
|
1,93
|
1,92
|
| 05/12/2025 |
633.217 |
3,39%
|
1,7517
|
1,75
|
1,84
|
1,83
|
| 04/12/2025 |
501.679 |
4,73%
|
1,72
|
1,665
|
1,77
|
1,77
|
| 03/12/2025 |
2.034.801 |
2,42%
|
1,66
|
1,66
|
1,7598
|
1,69
|
| 02/12/2025 |
706.230 |
0,00%
|
1,68
|
1,62
|
1,705
|
1,65
|
| 01/12/2025 |
501.138 |
-4,05%
|
1,7285
|
1,65
|
1,73
|
1,65
|
| 28/11/2025 |
416.167 |
-0,58%
|
1,67
|
1,67
|
1,79
|
1,73
|
| 26/11/2025 |
643.246 |
3,57%
|
1,66
|
1,65
|
1,77
|
1,74
|
| 25/11/2025 |
459.419 |
5,66%
|
1,6493
|
1,58
|
1,70
|
1,68
|
| 24/11/2025 |
526.227 |
2,92%
|
1,53
|
1,52
|
1,62
|
1,59
|
| 21/11/2025 |
634.313 |
-1,91%
|
1,5815
|
1,54
|
1,625
|
1,54
|
| 20/11/2025 |
519.980 |
-2,58%
|
1,65
|
1,57
|
1,7263
|
1,57
|
| 19/11/2025 |
659.113 |
-0,92%
|
1,63
|
1,60
|
1,66
|
1,62
|
| 18/11/2025 |
871.193 |
4,78%
|
1,56
|
1,545
|
1,655
|
1,64
|
| 17/11/2025 |
768.168 |
-4,56%
|
1,65
|
1,565
|
1,69
|
1,57
|
| 14/11/2025 |
1.022.540 |
0,92%
|
1,6198
|
1,59
|
1,70
|
1,645
|
| 13/11/2025 |
972.845 |
-15,03%
|
1,94
|
1,61
|
1,94
|
1,63
|
| 12/11/2025 |
2.086.242 |
7,22%
|
1,80
|
1,80
|
2,0092
|
1,93
|
| 11/11/2025 |
2.862.870 |
2,86%
|
1,78
|
1,74
|
1,91
|
1,80
|
| 10/11/2025 |
1.004.157 |
3,55%
|
1,7891
|
1,67
|
1,7891
|
1,75
|
| 07/11/2025 |
3.169.532 |
-16,22%
|
1,63
|
1,6101
|
1,7633
|
1,69
|
| 06/11/2025 |
388.638 |
-5,58%
|
2,16
|
2,03
|
2,16
|
2,035
|
| 05/11/2025 |
357.811 |
-1,38%
|
2,17
|
2,11
|
2,23
|
2,15
|
| 04/11/2025 |
652.877 |
-3,98%
|
2,21
|
2,13
|
2,26
|
2,17
|
| 03/11/2025 |
352.454 |
-4,85%
|
2,40
|
2,22
|
2,40
|
2,26
|
| 31/10/2025 |
339.895 |
0,42%
|
2,35
|
2,32
|
2,40
|
2,37
|
| 30/10/2025 |
714.177 |
-2,48%
|
2,4226
|
2,32
|
2,4799
|
2,36
|
| 29/10/2025 |
682.607 |
-6,56%
|
2,63
|
2,40
|
2,63
|
2,42
|
| 28/10/2025 |
729.541 |
-0,39%
|
2,55
|
2,55
|
2,7312
|
2,59
|
| 27/10/2025 |
253.089 |
-3,53%
|
2,71
|
2,59
|
2,79
|
2,60
|
| 24/10/2025 |
286.210 |
4,05%
|
2,6626
|
2,62
|
2,70
|
2,695
|
| 23/10/2025 |
285.123 |
1,17%
|
2,54
|
2,54
|
2,65
|
2,59
|
| 22/10/2025 |
412.794 |
-7,25%
|
2,74
|
2,52
|
2,775
|
2,56
|
| 21/10/2025 |
258.165 |
0,73%
|
2,80
|
2,71
|
2,80
|
2,76
|
| 20/10/2025 |
317.211 |
3,40%
|
2,70
|
2,65
|
2,78
|
2,74
|
| 17/10/2025 |
338.818 |
0,38%
|
2,69
|
2,555
|
2,69
|
2,65
|
| 16/10/2025 |
290.505 |
-3,47%
|
2,73
|
2,59
|
2,76
|
2,64
|
| 15/10/2025 |
410.306 |
8,53%
|
2,52
|
2,52
|
2,74
|
2,74
|
| 14/10/2025 |
336.359 |
0,60%
|
2,47
|
2,46
|
2,55
|
2,52
|
| 13/10/2025 |
542.638 |
-3,48%
|
2,6114
|
2,46
|
2,64
|
2,50
|
| 10/10/2025 |
841.155 |
-3,17%
|
2,80
|
2,51
|
2,9299
|
2,59
|
| 09/10/2025 |
264.905 |
1,32%
|
2,64
|
2,61
|
2,696
|
2,68
|
| 08/10/2025 |
163.482 |
3,52%
|
2,64
|
2,57
|
2,68
|
2,645
|
| 07/10/2025 |
265.629 |
-4,83%
|
2,70
|
2,5112
|
2,71
|
2,56
|
| 06/10/2025 |
423.161 |
5,91%
|
2,57
|
2,52
|
2,73
|
2,69
|
| 03/10/2025 |
189.669 |
0,79%
|
2,54
|
2,48
|
2,575
|
2,54
|
| 02/10/2025 |
352.215 |
0,80%
|
2,50
|
2,42
|
2,52
|
2,52
|
| 01/10/2025 |
267.415 |
2,87%
|
2,42
|
2,42
|
2,52
|
2,50
|
| 30/09/2025 |
209.838 |
-1,01%
|
2,49
|
2,425
|
2,51
|
2,44
|
| 29/09/2025 |
148.724 |
0,41%
|
2,4948
|
2,425
|
2,4948
|
2,465
|
| 26/09/2025 |
443.011 |
2,08%
|
2,40
|
2,38
|
2,48
|
2,46
|
| 25/09/2025 |
280.125 |
-3,02%
|
2,44
|
2,39
|
2,51
|
2,40
|
| 24/09/2025 |
187.405 |
1,02%
|
2,48
|
2,4101
|
2,50
|
2,48
|
| 23/09/2025 |
420.112 |
-2,38%
|
2,52
|
2,44
|
2,58
|
2,46
|
| 22/09/2025 |
319.105 |
2,65%
|
2,44
|
2,40
|
2,53
|
2,52
|
| 19/09/2025 |
468.461 |
-2,41%
|
2,50
|
2,40
|
2,50
|
2,45
|
| 18/09/2025 |
340.357 |
5,53%
|
2,36
|
2,35
|
2,50
|
2,49
|
| 17/09/2025 |
272.135 |
-5,82%
|
2,4709
|
2,34
|
2,50
|
2,35
|
| 16/09/2025 |
233.495 |
2,05%
|
2,43
|
2,41
|
2,50
|
2,49
|
| 15/09/2025 |
268.642 |
0,82%
|
2,43
|
2,38
|
2,455
|
2,44
|
