QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2301222,972,982,953,09 %
09/07/2024 2354472,982,992,953,09 %
10/07/2024 1538962,972,982,933,08 %
11/07/2024 5281442,973,262,863,33 %
12/07/2024 5393273,023,263,023,33 %
15/07/2024 1794343,23,273,143,275 %
16/07/2024 4412383,353,713,313,711 %
17/07/2024 3084063,573,443,423,67 %
18/07/2024 3123873,573,313,273,479 %
19/07/2024 4014303,313,553,313,655 %
22/07/2024 4596483,553,683,43,71 %
23/07/2024 2521583,693,693,63,745 %
24/07/2024 2591473,693,563,563,81 %
25/07/2024 2967383,693,653,423,79 %
26/07/2024 2958663,693,73,623,755 %
29/07/2024 2108253,733,63,573,73 %
30/07/2024 2187253,633,63,573,73 %
31/07/2024 3277423,633,583,513,77 %
01/08/2024 2830693,593,483,38333,65 %
02/08/2024 3020753,323,33,183,47 %
05/08/2024 3052032,953,212,953,28 %
06/08/2024 1410053,213,223,153,32 %
07/08/2024 1429683,213,133,153,32 %
08/08/2024 2116653,213,153,033,15 %
09/08/2024 2266783,083,073,033,15 %
12/08/2024 5725882,82,822,662,85 %
13/08/2024 2454712,822,82,732,9 %
14/08/2024 2463322,822,94242,732,9 %
15/08/2024 3249652,942,812,7823,01 %
16/08/2024 3273882,82,812,7823,01 %
19/08/2024 3483002,783,012,67983,03 %
20/08/2024 3592153,013,012,67983,03 %
21/08/2024 2321142,9932,873,095 %
22/08/2024 982882,992,92,883,02 %
23/08/2024 1371212,933,052,883,12 %
26/08/2024 1608223,063,163,033,165 %
27/08/2024 2196883,063,23,033,165 %
28/08/2024 1611792,9932,993,13 %
29/08/2024 1269862,952,912,93,0656 %
30/08/2024 1709512,952,92,883,0289 %
03/09/2024 1152702,842,852,8352,89 %
04/09/2024 1754902,852,832,782,885 %
05/09/2024 1074002,852,812,732,8623 %
06/09/2024 1086692,82,812,732,8623 %
09/09/2024 2394612,762,622,612,87 %
10/09/2024 2636652,762,692,562,76 %
11/09/2024 2714482,672,692,562,76 %
12/09/2024 1995442,742,732,612,755 %
13/09/2024 2012342,742,752,612,755 %
16/09/2024 2087682,742,852,72,865 %
17/09/2024 2111062,92,852,72,865 %
18/09/2024 2690003,153,113,073,2492 %
19/09/2024 2616223,213,213,143,29 %
20/09/2024 4546303,193,13,083,19 %
23/09/2024 3393313,092,922,893,12 %
24/09/2024 6876023,092,892,873,13 %
25/09/2024 2158222,92,912,832,94 %
26/09/2024 2190112,982,92982,832,94 %
27/09/2024 3877323,173,233,1413,295 %
30/09/2024 4380523,173,083,063,301 %
01/10/2024 4382593,023,143,063,301 %
02/10/2024 2825863,043,0933,11 %
03/10/2024 2656353,13,13,023,145 %
04/10/2024 2743143,13,23,023,145 %
07/10/2024 3103263,183,123,033,26 %
08/10/2024 3297853,083,123,033,26 %
09/10/2024 1762333,063,083,073,145 %
10/10/2024 2129393,023,13,033,095 %
11/10/2024 2028983,023,152,9653,17 %
14/10/2024 1217023,173,22253,09113,226 %
15/10/2024 1417393,233,223,09113,226 %
16/10/2024 5210183,233,42553,183,41 %
17/10/2024 1436353,233,373,323,505 %
18/10/2024 1456843,233,23,323,505 %
21/10/2024 1221643,233,293,233,42 %
22/10/2024 1233673,263,293,233,42 %
23/10/2024 7757103,33,063,023,33 %
24/10/2024 7771223,33,083,023,33 %
25/10/2024 3419693,32,912,8953,09 %
28/10/2024 4562843,33,182,953,285 %
29/10/2024 2394183,23,193,153,2779 %
30/10/2024 2722393,23,24993,153,2779 %
31/10/2024 3411883,263,143,0753,23 %
01/11/2024 10215293,323,53,293,7399 %
04/11/2024 5570053,483,493,43,59 %
05/11/2024 5544083,483,823,463,84 %
06/11/20244,9745734383,994,013,464,09 %
07/11/20244,2396343403,954,183,844,381 %
08/11/2024-2,3923339834,024,083,94014,381 %
11/11/2024-0,4928616744,0644,2022 %
12/11/2024-0,9852974124,154,023,954,2022 %
13/11/20240,4988305933,994,043,954,2 %
14/11/2024-7,4263862574,13,743,734,2 %
15/11/20243,7437387603,823,883,74 %
18/11/20241,28955970643,933,7154,1485 %
19/11/20248,1424135963,894,253,7154,295 %
20/11/20241,8825091854,254,333,82144,509 %
21/11/20240,00000014597574,284,334,124,55 %
22/11/20246,4674504434,334,614,2954,69 %
25/11/2024-1,3021998464,614,554,514,72 %
26/11/20240,224427574,624,564,474,67 %
27/11/20240,6583209254,554,594,474,7999 %
28/11/20240,0113254614,56054,594,474,71 %
29/11/20240,8711759204,594,584,514,65 %
02/12/20243,0572917134,5014,724,5014,83 %
03/12/20241,0592707394,714,774,674,9 %
04/12/20242,5163112594,784,894,674,995 %
05/12/2024-5,3172408004,784,634,584,88 %
06/12/20242,162566724,784,734,674,835 %
09/12/202415,2228744874,755,454,785,48 %
10/12/20244,03713349584,755,675,455,96 %
11/12/20242,4697510735,85,815,68176,08 %
12/12/2024-3,0985269515,85,635,515,86 %
13/12/2024-1,7765730405,85,535,475,77 %
16/12/20241,4474796235,85,615,425,765 %
17/12/20240,3575850705,85,635,50236,0093 %
18/12/2024-7,81505,85,195,1155,715 %
19/12/2024-1,3494515705,235,125,09485,36 %
20/12/20242,8324686525,075,285,075,48 %
23/12/2024-6,6294651115,264,934,815,27 %
24/12/20243,85405,2654,845,015 %
26/12/2024-0,61892495,264,974,855,015 %
27/12/20240,4024185995,264,994,85,09 %
30/12/2024-6,4133953844,944,774,664,97 %
31/12/20242,14104,944,774,624,79 %
02/01/20254,8223190454,9454,795,085 %
03/01/20258,64579805,25,435,115,505 %
06/01/2025-5,3417353985,455,144,925,5 %
07/01/2025-2,9183385775,194,994,895,4001 %
08/01/2025-4,6094894174,884,764,595,4001 %
09/01/2025-4,6094946054,884,764,594,9403 %
10/01/2025-7,7734034264,884,394,384,66 %
13/01/20252,9615482564,264,524,244,57 %
14/01/20250,2214799524,264,534,464,7 %
15/01/20257,5066086554,264,874,634,94 %
16/01/20251,0274596374,834,924,76164,99 %
17/01/20251,6264261775,0154,855,07 %
20/01/20251,62605,0154,855,07 %
21/01/202514850435,055,055,0155,43 %
22/01/2025-3,5642889665,054,874,875,13 %
23/01/20252,1564901815,054,984,775,01 %
24/01/2025-1,4062516114,944,914,88095,16 %
27/01/2025-3,872892404,854,724,684,96 %
28/01/2025-2,96615114164,744,584,5454,765 %
29/01/2025-2,4029309804,744,474,4054,679 %
30/01/20250,8952641934,544,54,414,63 %
31/01/2025-6,8893827764,484,194,1854,51 %
03/02/20251,9094277374,484,2744,31 %
04/02/20254,2153645444,484,454,254,51 %
05/02/2025-1,7982552464,484,374,2754,48 %
06/02/20250,4584681774,484,394,2854,42 %
07/02/2025-1,5952944204,44,324,2454,505 %
10/02/2025-3,2413514994,324,184,1554,32 %
11/02/2025-0,9572484724,14,144,074,185 %
12/02/2025-0,4834899784,14,123,974,135 %
13/02/2025-0,4853091864,14,14,0354,24 %
14/02/202552979844,14,314,064,36 %
17/02/2025504,14,314,064,36 %
18/02/20251,8563571554,14,394,2354,4 %
19/02/2025-3,6451919794,14,234,24,41 %
20/02/20250,7092424134,194,264,154,31 %
21/02/2025-1,8784219574,194,184,164,46 %
24/02/2025-1,6753324204,194,114,0154,13 %
25/02/2025-2,4336915204,194,013,884,16 %
26/02/20253,7413698224,194,163,954,3 %
27/02/2025-5,5292949364,193,933,924,15 %
28/02/2025-22,64619070743,543,042,813,54 %
03/03/2025-10,03314614033,122,7352,73053,1189 %
04/03/2025-2,01111402982,722,682,48012,76 %
05/03/20251,8669540052,722,732,622,805 %
06/03/2025011081232,672,732,472,74 %
07/03/20253,2979791362,672,822,692,845 %
10/03/2025-6,3839766602,752,632,5552,78 %
11/03/20255,3237923272,712,762,62122,83 %
12/03/202505832782,82,762,6252,835 %
13/03/2025-8,3335177872,742,532,5152,775 %
14/03/20259,8818382392,742,782,5752,81 %
17/03/20255,0365557192,742,922,792,965 %
18/03/2025-6,6785673072,852,732,642,86 %
19/03/2025-2,5643067042,732,662,642,78 %
20/03/2025-4,1354344922,632,552,522,64 %
21/03/202507238772,492,552,432,6 %
24/03/202520,39215466142,643,072,643,17 %
25/03/2025-4,2356287963,092,942,893,105 %
26/03/2025-4,0825047472,912,822,7852,93 %
27/03/20253,7235462302,822,922,793,04 %
28/03/2025-3,7676002562,882,812,752,9385 %
31/03/2025-4,278644632,752,692,6612,775 %
01/04/2025-6,69113231412,692,512,452,71 %
02/04/2025-0,79711658612,472,492,422,585 %
03/04/2025-8,0329557122,32,292,2252,375 %
04/04/2025-7,2059228972,212,1252,012,25 %
07/04/2025-3,2947343792,012,0551,92,22 %
08/04/2025-3,8937206492,151,971,972,185 %
09/04/202517,2599057931,932,311,912,3401 %
10/04/2025-7,3596370772,262,252,11432,295 %
11/04/20253,7425010772,242,352,192,37 %
14/04/2025-2,1284144412,432,32,25082,43 %
15/04/2025-2,1743719882,272,252,212,35 %
16/04/2025-5,7784364082,272,122,082,35 %
17/04/2025-0,4723979772,212,112,052,26 %
21/04/20250,9484543882,022,132,022,235 %
22/04/20254,6953102492,122,232,12,24 %
23/04/20252,2423640212,152,282,152,42 %
24/04/20250,8772346222,332,32,22012,42 %
25/04/2025-1,7392461652,282,262,212,47 %
28/04/20253,0972330942,252,332,252,381 %
29/04/20250,00000012428612,262,332,242,3705 %
30/04/2025-1,0731912472,32,32,2452,41 %
01/05/20250,873364692,272,322,2452,4 %
02/05/20258,6214504322,332,522,272,59 %
05/05/2025-0,3974346742,52012,512,45012,53 %
06/05/2025-10,1595689262,512,2552,2452,5528 %
07/05/20251,1092261882,452,282,232,52 %
08/05/20257,8953572942,252,462,232,47 %
09/05/20250,00000013327022,322,462,2752,52 %
12/05/20257,3173400132,592,642,57092,7 %
13/05/2025-3,033143512,612,562,462,7 %
14/05/2025-3,5163981092,642,472,4542,6899 %
15/05/20251,61911486402,582,511,9552,6899 %
16/05/2025-1,5944065032,222,471,952,66 %
19/05/2025-1,6192923172,562,432,3252,56 %
20/05/20250,8234441952,42,452,3252,475 %
21/05/2025-4,494738522,422,342,31132,56 %
22/05/20255,1283635332,422,462,312,51 %
23/05/2025-2,43965502492,312,42,32,51 %
27/05/20256,256737702,492,552,432,55 %
28/05/2025-9,4123882852,462,332,312,56 %
29/05/20250,8589919382,552,352,272,55 %
30/05/2025-1,7024858752,482,32,25062,535 %
02/06/2025-2,1746078232,32,252,222,34 %
03/06/202545916352,292,342,20462,39 %
04/06/2025-0,4274477622,272,332,20462,42 %
05/06/2025-3,0044893042,342,262,252,44 %
06/06/20254,8674266592,332,372,252,505 %
09/06/20250,4223489682,372,382,332,44 %
10/06/20252,5214073762,442,442,332,5091 %
11/06/2025-3,2794053252,42,362,352,5091 %
12/06/2025-4,6614572212,462,252,232,5 %
13/06/2025-0,8895682072,342,232,172,35 %
16/06/20250,4483856862,252,242,182,28 %
17/06/2025-0,8933861572,262,222,182,35 %
18/06/20255,8566236072,282,352,22,39 %
19/06/20258,5596250482,22,352,22,41 %
20/06/2025-2,5537697922,392,292,2252,39 %
23/06/20253,0574220582,272,362,2352,38 %
24/06/20255,9327814312,272,52,2352,555 %
25/06/20250,44600432,422,512,36632,58 %
26/06/20250,39816038172,532,522,422,58 %
27/06/2025-5,5564287842,512,392,3252,555 %
30/06/20256,6954404972,292,442,292,55 %
01/07/2025-1,6394108742,382,42,3352,505 %
02/07/202517,08311116562,442,812,392,85 %
03/07/2025-2,13511264012,492,772,472,91 %
04/07/2025-3,55911264022,842,772,692,91 %
07/07/2025-6,8594476942,76772,582,552,78 %
08/07/20253,4883888352,712,672,552,74 %
09/07/20258,9899130212,62,912,562,94 %
10/07/20256,8739132022,683,112,683,145 %
11/07/2025-3,8594117252,92,992,8653,145 %
14/07/20252,6764547532,98043,072,92073,1 %
15/07/2025-8,4697507022,992,812,77113,15 %
16/07/20251,7793884013,092,862,77113,12 %
17/07/20250,5243231892,822,882,79192,945 %
18/07/2025-2,0834465732,862,822,812,9626 %
21/07/20250,70949093532,842,813 %
22/07/20257,3944664572,853,052,813,1399 %
23/07/20259,187257052,843,332,833,385 %
24/07/2025-2,7033516243,183,243,1553,39 %
25/07/2025-4,01210585043,333,113,013,335 %
28/07/2025-2,2515417083,113,042,993,145 %
29/07/2025-7,2379544953,112,822,8053,145 %
30/07/2025-1,2413781442,842,792,772,925 %
31/07/2025-3,9436195822,83992,682,652,8399 %
01/08/20250,1874831462,672,692,582,809 %
04/08/20255,5723735072,82,842,692,87 %
05/08/20253,1697106142,882,932,82872,955 %
06/08/2025-2,3895324433,022,862,84453,02 %
07/08/2025-2,7974284432,852,782,762,91 %
08/08/2025-0,366107722,752,772,712,84 %
11/08/20251,0836744412,772,82,752,96 %
12/08/20251,96413384692,82,862,83,04 %
13/08/20256,64311890253,033,052,86353,135 %
14/08/20251,63921230263,34283,13,0853,87 %
15/08/2025-2,90310213783,15893,012,993,255 %
18/08/2025-0,3327675062,9832,943,115 %
19/08/2025-4,16710337792,9512,872,843,0314 %
20/08/2025-1,91610848712,95912,822,7352,9592 %
21/08/20250,000000110542002,79872,822,762,89 %
22/08/20252,3056976452,842,8852,843,04 %
25/08/2025-7,2795781672,90852,682,672,9085 %
26/08/2025-1,11911310862,68232,632,6152,7598 %
27/08/20251,52122414402,672,672,612,7235 %
28/08/20251,8734141422,672,722,6552,785 %
29/08/20250,3683384242,67022,732,6552,74 %
02/09/2025-8,05911240642,782,512,462,78 %
03/09/2025-3,58610275202,462,412,39462,52 %
04/09/20250,41510325102,452,422,292,45 %
05/09/20250,00000015125002,45962,422,412,5 %
08/09/20251,242952042,522,452,372,52 %
09/09/2025-0,2042616722,462,452,42,46 %
10/09/20250,093057932,432,432,4142,49 %
11/09/20250,2063422592,44952,442,41242,54 %
12/09/2025-0,6152969362,462,432,38932,46 %
15/09/20250,8232686422,432,442,382,455 %
16/09/20252,0492334952,432,492,412,5 %
17/09/2025-5,8232721352,47092,352,342,5 %
18/09/20255,5323403572,362,492,352,5 %
19/09/2025-2,414684612,52,452,42,5 %
22/09/20252,6533191052,442,522,42,53 %
23/09/2025-2,3814201122,522,462,442,58 %
24/09/20251,0161874052,482,482,41012,5 %
25/09/2025-3,0242801252,442,42,392,51 %
26/09/20252,0834430112,42,462,382,48 %
29/09/20250,4071487242,49482,4652,4252,4948 %
30/09/2025-1,0142098382,492,442,4252,51 %
01/10/20252,8692674152,422,52,422,52 %
02/10/20250,83522152,52,522,422,52 %
03/10/20250,7941896692,542,542,482,575 %
06/10/20255,9064231612,572,692,522,73 %
07/10/2025-4,8332656292,72,562,51122,71 %
08/10/20253,5161634822,642,6452,572,68 %
09/10/20251,3232649052,642,682,612,696 %
10/10/2025-3,1728411552,82,592,512,9299 %
13/10/2025-3,4755426382,61142,52,462,64 %
14/10/20250,63363592,472,522,462,55 %
15/10/20258,5324103062,522,742,522,74 %
16/10/2025-3,4672905052,732,642,592,76 %
17/10/20250,3793388182,692,652,5552,69 %
20/10/20253,3963172112,72,742,652,78 %
21/10/20250,732581652,82,762,712,8 %
22/10/2025-7,2464127942,742,562,522,775 %
23/10/20251,1722851232,542,592,542,65 %
24/10/20254,0542862102,66262,6952,622,7 %
27/10/2025-3,5252530892,712,62,592,79 %
28/10/2025-0,3857295412,552,592,552,7312 %
29/10/2025-6,5646826072,632,422,42,63 %
30/10/2025-2,4797141772,42262,362,322,4799 %
31/10/20250,4243398952,352,372,322,4 %
03/11/2025-4,8523524542,42,262,222,4 %
04/11/2025-3,9826528772,212,172,132,26 %
05/11/2025-1,3823578112,172,152,112,23 %
06/11/2025-5,5813886382,162,0352,032,16 %
07/11/2025-16,21631695321,631,691,61011,7633 %
10/11/20253,5510041571,78911,751,671,7891 %
11/11/20252,85728628701,781,81,741,91 %
12/11/20257,22220862421,81,931,82,0092 %
13/11/2025-15,0269728451,941,631,611,94 %
14/11/20250,9210225401,61981,6451,591,7 %
17/11/2025-4,5597681681,651,571,5651,69 %
18/11/20254,7778711931,561,641,5451,655 %
19/11/2025-0,9156591131,631,621,61,66 %
20/11/2025-2,585199801,651,571,571,7263 %
21/11/2025-1,9116343131,58151,541,541,625 %
24/11/20252,9225262271,531,591,521,62 %
25/11/20255,664594191,64931,681,581,7 %
26/11/20253,5716432461,661,741,651,77 %
28/11/2025-0,5754161671,671,731,671,79 %
01/12/2025-4,0465011381,72851,651,651,73 %
02/12/20250,00000017062301,681,651,621,705 %
03/12/20252,42420348011,661,691,661,7598 %
04/12/20254,7345016791,721,771,6651,77 %
05/12/20253,396332171,75171,831,751,84 %
08/12/20254,9186352561,851,921,851,93 %
09/12/2025-2,8654038621,951,8651,861,95 %
10/12/2025-2,4139879171,861,821,761,87 %
11/12/2025-6,3196033041,81,711,7051,82 %
12/12/2025-2,3394885721,72011,671,671,755 %
15/12/2025-1,7966049801,71,631,621,7 %
16/12/20253,06710790121,631,681,611,68 %
17/12/2025-4,4647381671,681,611,60441,76 %
18/12/20251,2424228931,651,641,611,67 %
19/12/20251,225539441,641,661,611,71 %
22/12/20252,4110218651,661,71,661,75 %
23/12/2025-2,9414605781,671,651,651,73 %
24/12/20251,8181730421,64031,681,6351,68 %
26/12/2025-2,9762640251,691,631,621,7 %
29/12/20250,61317470351,63031,641,631,69 %
30/12/2025-2,43922682881,691,631,591,69 %
31/12/20251,8756285161,611,631,591,66 %
02/01/2026-1,2276792751,651,611,581,659 %
05/01/20261,2424249701,611,631,611,66 %
06/01/20265,5213825221,631,721,631,72 %
07/01/2026-1,1634206041,791,71,67461,79 %
08/01/2026-1,1763151351,751,681,661,75 %
09/01/2026-2,3813755601,681,641,611,715 %
12/01/20266,0912415761,641,681,621,7399 %
13/01/20261,7862407451,691,711,661,72 %
14/01/20264,0943573761,741,781,71,785 %
15/01/20262,2422046821,781,781,731,8199 %
16/01/2026-6,182196901,811,671,6651,81 %
20/01/2026-3,5932778471,681,611,6051,69 %
21/01/20266,2112043571,651,711,621,715 %
22/01/20267,0185001741,731,831,711,85 %
23/01/2026-8,1977547901,8411,681,671,8837 %
26/01/2026-7,447590531,71,551,541,7117 %
27/01/2026-7,74219662741,531,431,321,545 %
28/01/2026-9,7211891941,4751,291,281,48 %
29/01/20260,77511336411,31,31,261,34 %
30/01/2026-4,6155922351,31,241,221,3 %
02/02/202616,12911143321,241,441,241,46 %
03/02/2026-5,5565162071,431,361,311,4707 %
04/02/2026-2,5748345491,371,321,281,39 %
05/02/2026-3,7889756601,321,271,24251,33 %
06/02/20265,9065244631,291,3561,271,36 %
09/02/2026-4,8673816391,35291,291,281,3529 %
10/02/2026-3,1013981691,291,251,2451,3299 %
11/02/2026-4,88467891,2671,191,161,27 %
12/02/2026-0,848821191,271,181,12251,27 %
13/02/20261,6958023591,181,21,181,276 %
17/02/20260,8335112821,21,211,161,2296 %
18/02/2026-3,3065566981,231,171,141,23 %
19/02/20260,8554633791,171,181,151,21 %
20/02/2026-0,84712097421,19161,171,141,1916 %
23/02/2026-8,5477173271,21,071,051,2 %
24/02/20263,27111399671,11,1051,091,18 %
25/02/20261,3579179291,151,121,111,24 %
26/02/2026-4,4648671691,121,071,0551,175 %
27/02/2026-5,147690531,071,0111,07 %
02/03/20261,48519116841,02011,020,97091,085 %
03/03/2026-3,92216226121,020,980,96121,03 %
04/03/202610,20413133800,991,080,95991,11 %
05/03/202615,74128598921,081,261,081,2899 %
06/03/2026-1,1910605741,231,231,151,26 %
09/03/20262,0086149461,231,251,151,28 %
10/03/2026-0,86518001,271,241,211,29 %
11/03/20262,4197626761,291,271,18051,29 %
12/03/202633,858261048801,66991,711,632,13 %
13/03/2026-5,84842970891,681,611,5351,94 %
16/03/2026-6,83219749401,60011,51,4851,7567 %
17/03/2026-218008721,51,471,421,555 %
18/03/2026-0,3411107501,471,471,411,55 %
19/03/202610,88413404201,451,671,421,67 %
20/03/2026-5,097834611,65051,61,551,6615 %
23/03/20260,31312262791,571,611,431,65 %
24/03/20263,7278709241,561,671,5541,708 %
25/03/20264,798120641,721,751,691,7893 %
26/03/2026-4,8574492031,681,661,6351,74 %
27/03/2026-4,8196044731,6311,581,5651,64 %
30/03/2026-3,7976411861,581,521,51,6 %
31/03/20267,5664401861,61,631,521,645 %
01/04/20266,7489248941,621,741,621,825 %
02/04/20264,5983914731,711,821,661,82 %
06/04/20263,8467624581,7611,891,7611,97 %
07/04/20264,76210361591,891,981,811,99 %
08/04/202611,61611277502,032,212,012,23 %
09/04/20268,82418320682,21852,42,15012,45 %
10/04/2026-6,66712161512,39682,242,162,46 %
13/04/20264,466071702,212,32,212,34 %
14/04/20263,0438988482,30052,372,292,43 %
15/04/20263,7977251432,352,462,352,485 %
16/04/20263,6597617592,4142,542,412,57 %
17/04/20261,9699390222,542,592,542,75 %
20/04/20261,1586202312,492,622,492,695 %
21/04/2026-8,0158013372,60482,412,382,64 %
22/04/20262,494057922,33822,472,33822,51 %
23/04/20262,0247054152,462,522,3852,56 %
24/04/20263,96810964082,472,622,472,675 %
27/04/20267,6342403152,62052,652,62,82 %
28/04/20266,4158011242,622,822,6052,835 %
29/04/20260,00000018089872,782,812,712,868 %
30/04/20260,1785932732,842,822,7712,905 %
01/05/2026-5,3196172582,872,672,662,87 %
04/05/2026-5,9936489772,742,512,512,74 %
05/05/20269,5628816322,57032,752,542,765 %
06/05/2026-3,27310909032,81522,662,62,89 %
07/05/2026-2,4449601322,72,582,552,7589 %
08/05/202610,65910513242,59032,852,562,9198 %
11/05/2026-7,0187988372,90052,652,6152,98 %
12/05/2026-3,7745366162,67892,542,512,685 %
13/05/2026-1,3115299662,55952,52,462,625 %
14/05/20262,84617482,512,572,44012,68 %
15/05/2026-5,4473234582,542,462,40352,54 %
18/05/20263,6593573322,44052,552,422,58 %
19/05/2026-3,7253594012,592,462,352,59 %
20/05/20264,8786360872,49052,582,42,58 %
21/05/2026-1,9384624212,572,532,462,59 %
22/05/2026-1,3834889282,462,492,432,58 %
26/05/20264,4183398122,552,62,50162,6 %
27/05/20261,5383546212,52112,642,52112,745 %
28/05/20264,1677147392,622,752,572,785 %
29/05/20261,0914844172,762,772,732,85 %
01/06/2026-3,612940262,70132,672,662,7686 %
02/06/20261,1242793052,712,692,622,715 %
03/06/20260,9293683682,682,722,6352,795 %
04/06/20263,3097304522,682,82,682,905 %
05/06/2026-9,1074727212,82,562,492,8 %
08/06/20261,7583617872,662,6052,58742,675 %
09/06/2026-5,1823865022,612,472,4252,69 %
10/06/2026-4,8583547062,42652,352,342,519 %
11/06/20262,1282196912,40012,412,332,42 %
12/06/2026-0,4151910702,42022,42,382,5 %
15/06/20263,752026642,412,492,412,5499 %
16/06/2026-0,0041700922,47622,482,4552,5951 %
17/06/2026-0,6054085562,482,482,462,62 %
18/06/20262,4199402532,552,372,372,635 %
23/06/20260,6331882362,332,392,322,435 %
24/06/2026-5,235986142,39352,272,2552,45 %
25/06/2026-1,3224717912,28012,252,222,375 %
26/06/20265,7787550492,232,392,222,41 %
29/06/2026-2,514133412,332,332,3052,39 %
30/06/2026-3,0043898242,33012,262,252,34 %
01/07/20265,5315731212,262,392,1752,39 %
02/07/20263,1383227262,41712,492,42,5 %