Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.855.663	0,95%	63,17	63,10	63,79	63,65
09/08/2022	3.013.470	0,13%	63,17	62,85	63,3057	63,05
08/08/2022	3.321.894	-0,65%	63,62	62,68	63,80	62,97
05/08/2022	3.920.728	-0,46%	63,64	62,67	63,61	63,38
04/08/2022	4.413.662	-0,39%	63,39	62,92	63,73	63,67
03/08/2022	4.007.351	0,44%	63,63	63,31	64,095	63,92
02/08/2022	6.183.541	-1,36%	64,50	63,4303	64,60	63,64
01/08/2022	5.030.911	0,55%	64,06	64,05	65,04	64,52
29/07/2022	4.306.413	-0,16%	63,80	63,65	64,29	63,96
28/07/2022	4.343.542	1,71%	63,02	62,89	64,245	64,09
27/07/2022	5.248.677	-0,32%	62,90	61,785	63,185	63,01
26/07/2022	8.492.783	1,62%	62,73	62,53	63,80	63,20
25/07/2022	7.582.865	1,15%	61,32	61,31	62,30	62,30
22/07/2022	4.524.330	0,41%	61,32	61,32	61,87	61,61
21/07/2022	4.918.477	-0,23%	61,32	60,79	61,875	61,36
20/07/2022	3.478.085	-1,55%	62,46	61,145	62,05	61,50
19/07/2022	3.999.797	1,43%	62,12	61,925	62,645	62,53