CocaCola Company (KO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
5.994.888 |
-0,81%
|
73,00
|
72,385
|
74,38
|
73,30
|
| 22/04/2025 |
7.200.051 |
1,55%
|
73,41
|
71,8225
|
74,38
|
73,90
|
| 21/04/2025 |
7.488.091 |
-0,32%
|
73,4604
|
71,8225
|
73,4723
|
72,77
|
| 17/04/2025 |
9.965.267 |
1,66%
|
72,30
|
71,385
|
73,425
|
73,00
|
| 16/04/2025 |
6.899.804 |
-0,25%
|
72,61
|
71,385
|
72,665
|
71,68
|
| 15/04/2025 |
7.194.924 |
-0,81%
|
72,61
|
71,725
|
72,63
|
71,86
|
| 14/04/2025 |
6.519.958 |
1,43%
|
71,30
|
70,94
|
72,66
|
72,45
|
| 11/04/2025 |
8.744.810 |
0,95%
|
70,76
|
70,54
|
71,85
|
71,43
|
| 10/04/2025 |
9.712.576 |
1,04%
|
70,16
|
68,9899
|
71,20
|
70,76
|
| 09/04/2025 |
12.102.740 |
2,24%
|
68,00
|
67,29
|
70,47
|
69,95
|
| 08/04/2025 |
9.030.796 |
-0,01%
|
69,02
|
67,78
|
69,98
|
68,42
|
| 07/04/2025 |
14.948.905 |
-2,23%
|
66,22
|
66,22
|
69,365
|
68,37
|
| 04/04/2025 |
12.460.631 |
-4,33%
|
72,33
|
69,79
|
73,01
|
69,93
|
| 03/04/2025 |
12.602.500 |
2,59%
|
72,255
|
72,32
|
73,95
|
73,18
|
| 02/04/2025 |
6.263.837 |
-0,75%
|
71,94
|
71,05
|
72,34
|
71,33
|
| 01/04/2025 |
7.233.868 |
0,35%
|
71,60
|
71,185
|
71,895
|
71,87
|
| 31/03/2025 |
9.414.244 |
1,78%
|
70,73
|
70,49
|
71,935
|
71,62
|
| 28/03/2025 |
9.103.594 |
-0,52%
|
70,96
|
69,53
|
71,305
|
70,37
|
| 27/03/2025 |
5.021.981 |
1,03%
|
70,18
|
70,07
|
70,985
|
70,74
|
| 26/03/2025 |
6.971.436 |
1,76%
|
68,98
|
68,90
|
70,345
|
70,02
|
| 25/03/2025 |
5.661.215 |
-0,20%
|
68,87
|
68,615
|
69,08
|
68,81
|
| 24/03/2025 |
5.199.414 |
0,41%
|
68,57
|
68,35
|
69,08
|
68,95
|
| 21/03/2025 |
19.274.003 |
-1,49%
|
69,89
|
68,185
|
69,97
|
68,67
|
| 20/03/2025 |
5.687.888 |
0,62%
|
69,40
|
69,095
|
69,81
|
69,71
|
| 19/03/2025 |
6.200.824 |
-0,14%
|
68,55
|
68,54
|
69,37
|
69,28
|
| 18/03/2025 |
5.624.953 |
-1,12%
|
70,18
|
69,305
|
70,19
|
69,38
|
| 17/03/2025 |
6.125.265 |
1,43%
|
69,29
|
69,085
|
70,17
|
70,12
|
| 14/03/2025 |
6.089.052 |
0,07%
|
68,42
|
68,3803
|
69,24
|
69,16
|
| 13/03/2025 |
6.774.616 |
-0,46%
|
70,36
|
69,11
|
70,24
|
69,11
|
| 12/03/2025 |
9.786.785 |
-1,55%
|
72,04
|
69,74
|
70,65
|
69,94
|
| 11/03/2025 |
12.044.690 |
-0,51%
|
72,04
|
70,6123
|
71,73
|
71,04
|
| 10/03/2025 |
11.307.556 |
-0,07%
|
71,96
|
71,315
|
73,22
|
71,45
|
| 07/03/2025 |
11.174.864 |
1,48%
|
70,06
|
69,85
|
71,82
|
71,43
|
| 06/03/2025 |
8.840.720 |
0,54%
|
70,06
|
69,4534
|
70,525
|
70,46
|
| 05/03/2025 |
9.667.267 |
-0,16%
|
72,20
|
69,96
|
70,74
|
70,08
|
| 04/03/2025 |
11.970.840 |
-2,95%
|
72,20
|
69,88
|
72,64
|
70,19
|
| 03/03/2025 |
9.079.836 |
1,51%
|
71,47
|
69,745
|
72,36
|
72,32
|
| 28/02/2025 |
6.688.999 |
0,48%
|
71,25
|
70,56
|
71,55
|
71,21
|
| 27/02/2025 |
6.032.588 |
0,07%
|
70,79
|
70,42
|
71,535
|
70,87
|
| 26/02/2025 |
6.073.469 |
-0,97%
|
70,93
|
70,525
|
71,20
|
70,80
|
| 25/02/2025 |
10.267.194 |
1,28%
|
70,88
|
70,73
|
71,7699
|
71,49
|
| 24/02/2025 |
8.105.151 |
-1,11%
|
70,40
|
70,33
|
71,61
|
70,59
|
| 21/02/2025 |
8.739.122 |
1,87%
|
69,71
|
70,13
|
71,595
|
71,38
|
| 20/02/2025 |
6.494.647 |
-0,10%
|
69,11
|
69,42
|
70,07
|
70,04
|
| 19/02/2025 |
7.210.257 |
1,42%
|
69,11
|
69,17
|
70,13
|
70,07
|
| 18/02/2025 |
8.221.311 |
0,26%
|
68,55
|
68,42
|
69,365
|
69,05
|
| 17/02/2025 |
6.126.478 |
0,00%
|
69,45
|
68,76
|
70,025
|
68,87
|
| 14/02/2025 |
9.902.595 |
-0,91%
|
69,27
|
68,76
|
70,025
|
68,83
|
| 13/02/2025 |
11.565.520 |
1,15%
|
69,08
|
68,762
|
69,61
|
69,50
|
| 12/02/2025 |
12.035.537 |
1,63%
|
67,10
|
67,085
|
68,82
|
68,71
|
| 11/02/2025 |
16.028.285 |
4,66%
|
67,51
|
66,41
|
67,665
|
67,60
|
| 10/02/2025 |
7.637.558 |
0,49%
|
64,10
|
63,66
|
64,645
|
64,55
|
| 07/02/2025 |
6.727.506 |
0,77%
|
63,62
|
63,29
|
63,9199
|
63,84
|
| 06/02/2025 |
5.206.934 |
0,44%
|
62,66
|
62,91
|
63,735
|
63,36
|
| 05/02/2025 |
5.040.140 |
0,86%
|
63,31
|
62,585
|
63,29
|
63,12
|
| 04/02/2025 |
7.975.359 |
-1,03%
|
63,18
|
62,35
|
63,50
|
62,67
|
| 03/02/2025 |
5.456.360 |
-0,21%
|
63,71
|
62,44
|
63,6299
|
63,35
|
| 31/01/2025 |
5.782.346 |
-0,89%
|
63,63
|
63,395
|
63,93
|
63,48
|
| 30/01/2025 |
6.215.872 |
1,94%
|
63,79
|
63,23
|
64,285
|
64,05
|
| 29/01/2025 |
5.810.021 |
0,75%
|
62,70
|
62,55
|
63,36
|
62,83
|
| 28/01/2025 |
7.117.200 |
-2,38%
|
62,79
|
62,28
|
64,04
|
62,36
|
| 27/01/2025 |
9.403.517 |
3,20%
|
61,76
|
62,473
|
64,175
|
63,87
|
| 24/01/2025 |
9.429.373 |
0,72%
|
61,73
|
61,435
|
62,01
|
61,92
|
| 23/01/2025 |
7.743.947 |
-0,34%
|
62,12
|
61,37
|
61,98
|
61,53
|
| 22/01/2025 |
8.444.778 |
-0,99%
|
62,89
|
61,66
|
62,285
|
61,78
|
| 21/01/2025 |
9.989.789 |
-0,43%
|
62,39
|
62,30
|
63,23
|
62,42
|
| 20/01/2025 |
7.622.033 |
0,00%
|
62,39
|
62,17
|
62,765
|
62,71
|
| 17/01/2025 |
5.734.047 |
0,80%
|
61,42
|
62,17
|
62,765
|
62,70
|
| 16/01/2025 |
6.120.693 |
0,78%
|
62,33
|
61,325
|
62,295
|
62,25
|
| 15/01/2025 |
7.304.382 |
-0,44%
|
61,64
|
61,68
|
62,62
|
61,77
|
| 14/01/2025 |
7.352.694 |
0,41%
|
61,24
|
61,30
|
62,065
|
62,04
|
| 13/01/2025 |
8.623.630 |
0,95%
|
61,10
|
60,71
|
61,845
|
61,65
|
| 10/01/2025 |
8.285.742 |
-1,07%
|
61,00
|
60,73
|
61,51
|
61,07
|
| 09/01/2025 |
7.090.109 |
1,36%
|
61,00
|
60,93
|
61,77
|
61,71
|
| 08/01/2025 |
6.560.355 |
1,43%
|
61,13
|
60,93
|
61,7575
|
61,67
|
| 07/01/2025 |
8.705.065 |
0,05%
|
61,50
|
60,615
|
61,7175
|
60,84
|
| 06/01/2025 |
9.015.629 |
-1,51%
|
61,90
|
60,66
|
61,565
|
60,81
|
| 03/01/2025 |
4.320.968 |
-0,07%
|
61,94
|
61,62
|
62,07
|
61,75
|
| 02/01/2025 |
5.441.743 |
-0,52%
|
62,43
|
61,62
|
62,75
|
61,84
|
| 31/12/2024 |
0 |
0,37%
|
62,08
|
61,81
|
62,43
|
62,26
|
| 30/12/2024 |
4.444.748 |
-0,54%
|
62,33
|
61,68
|
62,28
|
62,28
|
| 27/12/2024 |
3.410.858 |
-0,19%
|
62,62
|
62,209
|
62,9465
|
62,45
|
| 26/12/2024 |
4.192.287 |
-0,26%
|
62,20
|
62,40
|
62,73
|
62,57
|
| 24/12/2024 |
0 |
0,69%
|
62,50
|
62,01
|
62,84
|
62,84
|
| 23/12/2024 |
5.762.848 |
-0,33%
|
62,47
|
61,5318
|
62,75
|
62,38
|
| 20/12/2024 |
6.940.650 |
0,39%
|
62,70
|
62,30
|
63,06
|
62,55
|
| 19/12/2024 |
8.282.670 |
-0,64%
|
62,92
|
62,40
|
63,17
|
62,45
|
| 18/12/2024 |
0 |
-0,39%
|
62,92
|
62,80
|
63,89
|
62,85
|
| 17/12/2024 |
8.086.995 |
1,36%
|
63,23
|
62,33
|
63,55
|
63,40
|
| 16/12/2024 |
10.501.915 |
-0,90%
|
63,57
|
62,35
|
63,85
|
62,55
|
| 13/12/2024 |
5.923.817 |
-1,07%
|
63,65
|
63,11
|
63,835
|
63,12
|
| 12/12/2024 |
7.172.363 |
1,92%
|
63,00
|
63,22
|
63,92
|
63,84
|
| 11/12/2024 |
9.186.932 |
-0,45%
|
62,70
|
62,40
|
63,63
|
62,64
|
| 10/12/2024 |
7.129.611 |
0,50%
|
62,61
|
61,79
|
63,04
|
62,91
|
| 09/12/2024 |
10.810.914 |
0,18%
|
62,83
|
61,90
|
62,929
|
62,60
|
| 06/12/2024 |
7.493.262 |
-0,62%
|
62,81
|
62,515
|
63,35
|
62,53
|
| 05/12/2024 |
11.276.874 |
1,14%
|
63,24
|
62,11
|
63,12
|
62,92
|
| 04/12/2024 |
11.198.038 |
-2,06%
|
63,24
|
61,905
|
63,30
|
62,21
|
| 03/12/2024 |
8.441.228 |
-0,19%
|
64,05
|
63,025
|
64,08
|
63,52
|
| 02/12/2024 |
7.164.763 |
-0,67%
|
63,95
|
63,345
|
64,19
|
63,65
|
