CocaCola Company (KO)
Exportar para Excel
1 2 3 4 5 > >> |
02/05/2024 |
0 |
0,26%
|
61,81
|
61,21
|
62,565
|
61,93
|
01/05/2024 |
7.881.608 |
0,26%
|
61,81
|
61,21
|
62,565
|
61,93
|
30/04/2024 |
8.666.665 |
-0,60%
|
61,89
|
61,465
|
62,8153
|
61,67
|
29/04/2024 |
5.268.192 |
0,26%
|
61,89
|
61,53
|
62,05
|
61,90
|
26/04/2024 |
4.871.381 |
0,00%
|
61,535
|
61,35
|
61,93
|
61,74
|
25/04/2024 |
7.817.064 |
0,31%
|
60,25
|
61,375
|
62,585
|
61,74
|
24/04/2024 |
8.716.777 |
1,50%
|
60,25
|
59,84
|
61,65
|
61,55
|
23/04/2024 |
6.988.191 |
0,15%
|
60,56
|
60,135
|
60,675
|
60,64
|
22/04/2024 |
6.175.241 |
0,63%
|
60,21
|
59,72
|
60,63
|
60,55
|
19/04/2024 |
8.380.219 |
2,11%
|
59,10
|
58,995
|
60,355
|
60,15
|
18/04/2024 |
5.497.990 |
0,68%
|
58,25
|
58,54
|
58,98
|
58,91
|
17/04/2024 |
5.993.143 |
0,78%
|
58,25
|
58,10
|
58,555
|
58,51
|
16/04/2024 |
4.722.089 |
-0,14%
|
58,65
|
57,93
|
58,38
|
58,06
|
15/04/2024 |
4.744.300 |
-0,24%
|
58,65
|
58,04
|
58,805
|
58,14
|
12/04/2024 |
5.246.286 |
-1,30%
|
59,24
|
58,13
|
58,995
|
58,28
|
11/04/2024 |
5.570.023 |
0,48%
|
59,24
|
58,785
|
59,37
|
59,20
|
10/04/2024 |
5.199.194 |
-1,34%
|
59,24
|
58,68
|
59,37
|
58,92
|
09/04/2024 |
4.291.417 |
0,76%
|
59,24
|
59,13
|
59,74
|
59,72
|
08/04/2024 |
4.056.806 |
-0,37%
|
59,24
|
59,07
|
61,37
|
59,29
|
05/04/2024 |
4.775.432 |
0,35%
|
59,24
|
58,9101
|
59,68
|
59,51
|
04/04/2024 |
5.332.763 |
-0,80%
|
60,10
|
59,17
|
60,14
|
59,35
|
03/04/2024 |
5.815.706 |
-0,44%
|
61,18
|
59,79
|
60,39
|
59,885
|
02/04/2024 |
5.432.202 |
-0,78%
|
61,18
|
60,11
|
60,73
|
60,2091
|
01/04/2024 |
4.867.625 |
-0,82%
|
61,18
|
60,63
|
61,29
|
60,68
|
28/03/2024 |
4.639.410 |
0,16%
|
60,53
|
60,995
|
61,26
|
61,13
|
27/03/2024 |
5.639.870 |
0,81%
|
60,53
|
60,70
|
61,43
|
61,03
|
26/03/2024 |
4.234.266 |
0,23%
|
60,53
|
60,38
|
60,71
|
60,54
|
25/03/2024 |
4.627.489 |
-0,10%
|
60,49
|
60,12
|
60,7099
|
60,43
|
22/03/2024 |
5.062.421 |
0,03%
|
60,30
|
60,435
|
60,79
|
60,49
|
21/03/2024 |
4.379.961 |
-0,46%
|
60,30
|
60,32
|
60,985
|
60,47
|
20/03/2024 |
5.599.237 |
0,86%
|
60,30
|
60,16
|
60,81
|
60,75
|
19/03/2024 |
6.192.544 |
0,17%
|
60,30
|
60,06
|
60,35
|
60,23
|
18/03/2024 |
6.677.522 |
0,42%
|
59,91
|
59,801
|
60,395
|
60,13
|
15/03/2024 |
6.591.831 |
-1,03%
|
59,27
|
59,69
|
60,43
|
59,88
|
14/03/2024 |
5.192.860 |
-0,22%
|
59,27
|
60,40
|
60,80
|
60,50
|
13/03/2024 |
5.210.387 |
1,03%
|
59,27
|
60,8004
|
61,205
|
61,12
|
12/03/2024 |
4.920.047 |
0,43%
|
59,27
|
60,21
|
60,78
|
60,50
|
11/03/2024 |
5.018.100 |
1,28%
|
59,27
|
59,575
|
60,29
|
60,28
|
08/03/2024 |
6.648.537 |
0,14%
|
59,27
|
58,975
|
59,79
|
59,52
|
07/03/2024 |
6.421.320 |
-0,18%
|
59,94
|
59,24
|
59,77
|
59,445
|
06/03/2024 |
4.668.049 |
0,05%
|
59,94
|
59,3813
|
59,98
|
59,55
|
05/03/2024 |
5.058.346 |
-0,37%
|
59,94
|
59,42
|
60,11
|
59,59
|
04/03/2024 |
4.026.117 |
0,47%
|
60,545
|
59,22
|
59,95
|
59,81
|
01/03/2024 |
4.333.786 |
-0,68%
|
60,545
|
59,34
|
59,89
|
59,61
|
29/02/2024 |
5.671.323 |
-0,63%
|
60,545
|
59,90
|
60,64
|
60,02
|
28/02/2024 |
3.144.151 |
0,10%
|
60,545
|
60,06
|
60,49
|
60,40
|
27/02/2024 |
4.104.531 |
-0,68%
|
60,545
|
60,12
|
60,78
|
60,30
|
26/02/2024 |
3.763.457 |
-0,75%
|
61,10
|
60,66
|
61,24
|
60,74
|
23/02/2024 |
4.298.787 |
0,08%
|
61,10
|
61,00
|
61,62
|
61,20
|
22/02/2024 |
6.035.260 |
-0,19%
|
60,87
|
60,50
|
61,25
|
61,125
|
21/02/2024 |
7.377.504 |
0,77%
|
60,97
|
60,95
|
61,275
|
61,17
|
20/02/2024 |
7.076.636 |
2,21%
|
59,65
|
59,5101
|
60,84
|
60,70
|
19/02/2024 |
4.590.930 |
0,00%
|
59,42
|
58,96
|
59,61
|
59,39
|
16/02/2024 |
4.590.930 |
0,17%
|
59,42
|
58,96
|
59,61
|
59,39
|
15/02/2024 |
5.872.937 |
0,19%
|
59,225
|
59,135
|
59,59
|
59,40
|
14/02/2024 |
6.958.277 |
-0,10%
|
59,225
|
59,035
|
59,585
|
59,29
|
13/02/2024 |
11.005.507 |
-0,67%
|
59,47
|
58,79
|
60,645
|
59,30
|
12/02/2024 |
5.657.482 |
0,24%
|
59,47
|
58,96
|
59,76
|
59,70
|
09/02/2024 |
6.531.791 |
-0,45%
|
59,47
|
59,03
|
59,58
|
59,56
|
08/02/2024 |
6.084.748 |
-0,27%
|
59,91
|
59,41
|
59,97
|
59,83
|
07/02/2024 |
4.111.678 |
0,13%
|
60,09
|
59,94
|
60,21
|
60,02
|
06/02/2024 |
5.702.783 |
-0,17%
|
59,94
|
59,68
|
60,05
|
59,94
|
05/02/2024 |
5.301.606 |
-0,81%
|
60,83
|
59,88
|
60,38
|
60,05
|
02/02/2024 |
6.497.796 |
-0,72%
|
60,83
|
60,23
|
60,87
|
60,54
|
01/02/2024 |
6.137.891 |
2,52%
|
59,59
|
59,36
|
61,005
|
60,99
|
31/01/2024 |
8.502.645 |
-0,65%
|
59,83
|
59,29
|
60,45
|
59,51
|
30/01/2024 |
8.816.459 |
0,29%
|
59,83
|
59,445
|
60,015
|
59,90
|
29/01/2024 |
7.830.613 |
0,61%
|
59,41
|
59,17
|
59,79
|
59,73
|
26/01/2024 |
6.176.007 |
0,36%
|
59,21
|
59,125
|
59,49
|
59,37
|
25/01/2024 |
6.291.767 |
0,20%
|
59,00
|
58,66
|
59,16
|
59,03
|
24/01/2024 |
6.788.827 |
-1,54%
|
59,79
|
58,89
|
59,81
|
58,93
|
23/01/2024 |
5.653.126 |
0,47%
|
59,72
|
59,46
|
60,00
|
59,85
|
22/01/2024 |
5.940.252 |
-0,33%
|
59,72
|
59,44
|
60,065
|
59,635
|
19/01/2024 |
4.697.463 |
-0,68%
|
59,72
|
59,645
|
60,28
|
59,75
|
18/01/2024 |
4.398.918 |
0,28%
|
59,72
|
59,525
|
60,2314
|
60,16
|
17/01/2024 |
4.112.815 |
0,07%
|
59,87
|
59,82
|
60,21
|
60,03
|
16/01/2024 |
5.176.455 |
-0,66%
|
60,26
|
59,85
|
60,43
|
59,99
|
15/01/2024 |
6.136.413 |
0,97%
|
60,26
|
59,87
|
60,45
|
60,39
|
12/01/2024 |
6.136.413 |
0,97%
|
60,26
|
59,87
|
60,45
|
60,39
|
11/01/2024 |
5.287.960 |
-0,65%
|
60,26
|
59,69
|
60,26
|
59,81
|
10/01/2024 |
5.066.499 |
0,33%
|
60,02
|
59,98
|
60,41
|
60,20
|
09/01/2024 |
4.386.645 |
-0,18%
|
59,90
|
59,62
|
60,135
|
60,00
|
08/01/2024 |
4.476.154 |
0,67%
|
59,67
|
59,425
|
60,175
|
60,07
|
05/01/2024 |
4.349.492 |
-0,15%
|
59,92
|
59,0921
|
59,95
|
59,67
|
04/01/2024 |
5.670.883 |
-0,33%
|
60,08
|
59,66
|
60,26
|
59,76
|
03/01/2024 |
5.325.359 |
0,23%
|
58,73
|
59,765
|
60,20
|
59,96
|
02/01/2024 |
6.062.150 |
1,51%
|
58,73
|
58,69
|
59,88
|
59,82
|
29/12/2023 |
3.337.662 |
0,35%
|
58,85
|
58,59
|
58,98
|
58,955
|
28/12/2023 |
3.514.877 |
0,07%
|
58,65
|
58,525
|
58,88
|
58,75
|
27/12/2023 |
3.383.642 |
0,26%
|
58,65
|
58,405
|
58,77
|
58,71
|
26/12/2023 |
2.885.877 |
0,39%
|
58,06
|
58,06
|
58,705
|
58,545
|
22/12/2023 |
3.656.636 |
0,57%
|
58,54
|
58,02
|
58,46
|
58,32
|
21/12/2023 |
4.864.082 |
0,66%
|
58,54
|
57,47
|
58,0699
|
57,99
|
20/12/2023 |
7.223.704 |
-2,09%
|
58,54
|
57,575
|
58,67
|
57,60
|
19/12/2023 |
7.032.944 |
-0,32%
|
59,03
|
58,635
|
59,20
|
58,83
|
18/12/2023 |
6.424.778 |
0,72%
|
59,42
|
58,62
|
59,49
|
59,02
|
15/12/2023 |
11.300.837 |
-1,07%
|
59,42
|
57,92
|
59,1681
|
58,41
|
14/12/2023 |
10.368.049 |
-1,49%
|
59,42
|
58,77
|
60,02
|
59,04
|
13/12/2023 |
4.754.311 |
0,86%
|
59,42
|
59,27
|
60,015
|
59,93
|
12/12/2023 |
5.258.093 |
0,64%
|
58,85
|
58,895
|
59,42
|
59,42
|