CocaCola Company (KO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
7.273.914 |
-1,79%
|
80,20
|
78,905
|
80,4388
|
79,01
|
| 28/05/2026 |
6.266.124 |
-1,48%
|
81,69
|
80,335
|
81,79
|
80,41
|
| 27/05/2026 |
4.985.758 |
1,44%
|
80,5012
|
80,5012
|
82,51
|
81,62
|
| 26/05/2026 |
5.609.432 |
-1,18%
|
81,2463
|
80,24
|
81,60
|
80,46
|
| 22/05/2026 |
4.131.108 |
0,38%
|
81,28
|
80,92
|
81,675
|
81,48
|
| 21/05/2026 |
6.412.200 |
-0,74%
|
81,70
|
80,725
|
81,95
|
81,17
|
| 20/05/2026 |
6.082.037 |
-0,34%
|
81,93
|
81,52
|
82,40
|
81,55
|
| 19/05/2026 |
6.905.747 |
0,94%
|
81,38
|
81,2578
|
82,6686
|
81,92
|
| 18/05/2026 |
4.752.265 |
0,47%
|
80,7441
|
80,40
|
81,38
|
81,20
|
| 15/05/2026 |
3.908.327 |
0,70%
|
81,05
|
80,46
|
81,32
|
80,82
|
| 14/05/2026 |
4.951.877 |
0,24%
|
80,70
|
79,91
|
80,915
|
80,45
|
| 13/05/2026 |
5.657.389 |
0,29%
|
79,78
|
79,7025
|
81,03
|
80,26
|
| 12/05/2026 |
8.204.272 |
1,81%
|
79,0327
|
78,30
|
80,32
|
80,03
|
| 11/05/2026 |
4.753.836 |
0,29%
|
78,50
|
77,8423
|
78,73
|
78,66
|
| 08/05/2026 |
4.402.407 |
-0,05%
|
78,64
|
78,115
|
79,1901
|
78,42
|
| 07/05/2026 |
6.666.844 |
-1,04%
|
79,129
|
78,095
|
79,2711
|
78,43
|
| 06/05/2026 |
5.596.045 |
0,92%
|
78,30
|
78,30
|
79,325
|
79,23
|
| 05/05/2026 |
4.987.699 |
0,32%
|
78,19
|
77,75
|
78,78
|
78,48
|
| 04/05/2026 |
4.341.239 |
-0,47%
|
78,4637
|
77,73
|
78,77
|
78,19
|
| 01/05/2026 |
5.402.316 |
-0,23%
|
78,9243
|
78,035
|
79,64
|
78,58
|
| 30/04/2026 |
5.513.138 |
-0,06%
|
78,80
|
78,325
|
79,11
|
78,76
|
| 29/04/2026 |
7.379.935 |
0,66%
|
78,25
|
78,06
|
79,275
|
78,87
|
| 28/04/2026 |
13.825.201 |
3,86%
|
79,58
|
78,08
|
80,3163
|
78,35
|
| 27/04/2026 |
986.358 |
-0,36%
|
76,84
|
75,44
|
76,84
|
75,44
|
| 24/04/2026 |
5.447.001 |
0,46%
|
75,9673
|
75,93
|
77,005
|
76,63
|
| 23/04/2026 |
5.799.821 |
2,35%
|
74,9827
|
74,86
|
76,6599
|
76,28
|
| 22/04/2026 |
4.115.549 |
-0,09%
|
74,76
|
74,555
|
75,38
|
74,63
|
| 21/04/2026 |
4.860.437 |
-0,77%
|
75,4879
|
74,615
|
75,5463
|
74,70
|
| 20/04/2026 |
4.152.892 |
-0,32%
|
75,80
|
75,36
|
76,22
|
75,48
|
| 17/04/2026 |
5.286.845 |
0,75%
|
75,0569
|
74,81
|
76,055
|
75,74
|
| 16/04/2026 |
4.939.686 |
-0,17%
|
75,25
|
74,915
|
75,835
|
75,18
|
| 15/04/2026 |
6.590.872 |
-0,78%
|
76,0542
|
74,725
|
76,09
|
75,31
|
| 14/04/2026 |
4.635.996 |
-0,67%
|
76,10
|
75,83
|
76,62
|
75,90
|
| 13/04/2026 |
5.853.523 |
-1,37%
|
77,19
|
75,825
|
77,6146
|
76,41
|
| 10/04/2026 |
4.213.097 |
-0,91%
|
78,11
|
77,305
|
78,3222
|
77,47
|
| 09/04/2026 |
5.187.992 |
1,18%
|
77,0268
|
76,38
|
78,2851
|
78,18
|
| 08/04/2026 |
5.538.052 |
1,82%
|
76,51
|
75,32
|
77,37
|
77,29
|
| 07/04/2026 |
5.194.098 |
-1,70%
|
77,43
|
75,625
|
77,5871
|
75,91
|
| 06/04/2026 |
3.593.274 |
0,65%
|
76,60
|
76,2218
|
77,275
|
77,22
|
| 02/04/2026 |
4.737.718 |
0,84%
|
76,2991
|
76,111
|
76,958
|
76,72
|
| 01/04/2026 |
6.442.780 |
0,04%
|
75,9896
|
75,26
|
76,3566
|
76,08
|
| 31/03/2026 |
6.500.577 |
-0,24%
|
76,52
|
75,505
|
77,015
|
76,05
|
| 30/03/2026 |
7.802.162 |
0,77%
|
76,1849
|
75,72
|
76,995
|
76,27
|
| 27/03/2026 |
6.014.766 |
1,34%
|
74,7815
|
74,73
|
76,05
|
75,71
|
| 26/03/2026 |
4.225.796 |
-0,74%
|
75,45
|
74,66
|
75,74
|
74,69
|
| 25/03/2026 |
5.731.140 |
0,78%
|
74,98
|
74,07
|
75,645
|
75,25
|
| 24/03/2026 |
4.488.287 |
-0,59%
|
74,92
|
74,64
|
75,685
|
74,67
|
| 23/03/2026 |
5.853.161 |
0,50%
|
75,695
|
74,57
|
75,90
|
75,11
|
| 20/03/2026 |
5.567.403 |
-1,05%
|
75,59
|
74,41
|
76,04
|
74,75
|
| 19/03/2026 |
5.716.189 |
-0,55%
|
75,74
|
75,525
|
76,45
|
75,55
|
| 18/03/2026 |
5.655.323 |
-2,09%
|
77,18
|
75,85
|
77,39
|
75,97
|
| 17/03/2026 |
5.332.122 |
-0,31%
|
78,08
|
77,451
|
78,30
|
77,58
|
| 16/03/2026 |
4.769.294 |
0,79%
|
77,64
|
77,57
|
78,43
|
77,82
|
| 13/03/2026 |
4.806.995 |
0,34%
|
77,20
|
77,19
|
78,045
|
77,34
|
| 12/03/2026 |
7.272.009 |
-0,03%
|
77,4104
|
76,895
|
78,16
|
77,08
|
| 11/03/2026 |
4.545.292 |
-0,51%
|
77,8117
|
76,595
|
77,90
|
77,63
|
| 10/03/2026 |
8.215.096 |
0,10%
|
77,98
|
77,10
|
78,405
|
77,88
|
| 09/03/2026 |
6.152.313 |
1,06%
|
76,64
|
76,5375
|
78,055
|
77,80
|
| 06/03/2026 |
4.435.338 |
0,05%
|
76,8893
|
76,36
|
77,175
|
77,04
|
| 05/03/2026 |
7.378.913 |
-1,41%
|
77,80
|
76,50
|
77,85
|
77,03
|
| 04/03/2026 |
9.750.938 |
-1,64%
|
79,28
|
77,75
|
79,47
|
78,10
|
| 03/03/2026 |
8.037.737 |
-1,10%
|
79,50
|
78,555
|
80,22
|
79,34
|
| 02/03/2026 |
5.747.651 |
-1,64%
|
81,31
|
80,155
|
81,44
|
80,22
|
| 27/02/2026 |
6.766.939 |
1,32%
|
80,70
|
80,52
|
81,69
|
81,56
|
| 26/02/2026 |
4.963.092 |
0,04%
|
80,5648
|
80,021
|
80,885
|
80,50
|
| 25/02/2026 |
7.915.608 |
-0,31%
|
80,43
|
79,555
|
80,69
|
80,47
|
| 24/02/2026 |
6.590.057 |
0,20%
|
80,4577
|
79,85
|
81,05
|
80,72
|
| 23/02/2026 |
8.386.604 |
0,93%
|
79,65
|
79,50
|
80,845
|
80,56
|
| 20/02/2026 |
5.859.670 |
1,18%
|
79,02
|
78,90
|
79,84
|
79,84
|
| 19/02/2026 |
5.611.097 |
-0,73%
|
79,36
|
78,5938
|
79,6712
|
78,91
|
| 18/02/2026 |
5.476.968 |
-0,09%
|
79,55
|
78,9232
|
79,84
|
79,49
|
| 17/02/2026 |
6.664.552 |
1,12%
|
78,82
|
78,70
|
79,63
|
79,56
|
| 13/02/2026 |
7.720.321 |
-0,41%
|
78,85
|
78,1301
|
79,40
|
78,68
|
| 12/02/2026 |
11.546.191 |
0,51%
|
78,6137
|
78,57
|
80,395
|
79,00
|
| 11/02/2026 |
9.666.438 |
2,36%
|
76,62
|
76,5063
|
79,05
|
78,60
|
| 10/02/2026 |
14.079.961 |
-1,48%
|
75,80
|
75,80
|
77,51
|
76,81
|
| 09/02/2026 |
11.913.821 |
-1,24%
|
78,97
|
77,535
|
79,1099
|
77,97
|
| 06/02/2026 |
8.847.441 |
0,66%
|
78,12
|
78,00
|
79,19
|
78,95
|
| 05/02/2026 |
9.948.014 |
1,50%
|
77,7195
|
77,51
|
78,90
|
78,51
|
| 04/02/2026 |
13.121.162 |
0,42%
|
77,0073
|
77,0037
|
78,105
|
77,35
|
| 03/02/2026 |
10.927.594 |
2,07%
|
75,27
|
75,13
|
77,50
|
76,89
|
| 02/02/2026 |
7.750.075 |
0,70%
|
74,9262
|
74,40
|
75,695
|
75,33
|
| 30/01/2026 |
12.425.809 |
1,88%
|
73,5011
|
73,48
|
74,92
|
74,81
|
| 29/01/2026 |
7.294.005 |
0,51%
|
73,15
|
73,11
|
74,085
|
73,43
|
| 28/01/2026 |
6.834.211 |
-0,34%
|
73,12
|
72,565
|
73,62
|
73,06
|
| 27/01/2026 |
6.240.324 |
1,36%
|
72,43
|
72,268
|
73,5551
|
73,55
|
| 26/01/2026 |
4.915.087 |
-0,41%
|
72,723
|
72,545
|
73,295
|
72,56
|
| 23/01/2026 |
9.541.119 |
1,41%
|
71,71
|
71,71
|
73,03
|
72,88
|
| 22/01/2026 |
5.707.120 |
-0,19%
|
71,8535
|
71,445
|
72,17
|
71,87
|
| 21/01/2026 |
7.483.890 |
0,36%
|
71,57
|
70,83
|
72,56
|
72,01
|
| 20/01/2026 |
10.132.784 |
1,79%
|
70,30
|
69,79
|
71,78
|
71,75
|
| 16/01/2026 |
7.622.647 |
-0,06%
|
70,265
|
70,05
|
70,74
|
70,44
|
| 15/01/2026 |
7.133.371 |
-1,12%
|
71,1693
|
70,365
|
71,60
|
70,48
|
| 14/01/2026 |
7.558.151 |
0,28%
|
71,00
|
69,83
|
71,89
|
71,44
|
| 13/01/2026 |
9.211.688 |
1,05%
|
70,105
|
70,105
|
71,24
|
71,24
|
| 12/01/2026 |
10.214.168 |
-0,16%
|
70,50
|
70,24
|
71,04
|
70,50
|
| 09/01/2026 |
9.308.844 |
1,67%
|
69,28
|
69,12
|
70,68
|
70,51
|
| 08/01/2026 |
9.481.823 |
2,56%
|
67,58
|
67,455
|
69,46
|
69,37
|
| 07/01/2026 |
8.986.467 |
-0,44%
|
68,12
|
67,27
|
68,16
|
67,54
|
| 06/01/2026 |
9.786.215 |
-0,12%
|
68,149
|
67,552
|
68,245
|
67,84
|
