CocaCola Company (KO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
3.432.538 |
1,55%
|
64,45
|
64,405
|
65,39
|
65,2664
|
| 16-07-2024 |
3.065.805 |
1,36%
|
63,41
|
63,39
|
64,305
|
64,27
|
| 15-07-2024 |
2.923.081 |
-0,46%
|
63,79
|
63,355
|
63,92
|
63,41
|
| 12-07-2024 |
3.165.099 |
0,95%
|
63,46
|
63,39
|
64,11
|
63,70
|
| 11-07-2024 |
4.019.432 |
0,43%
|
62,64
|
62,395
|
63,46
|
63,10
|
| 10-07-2024 |
3.580.683 |
0,22%
|
62,71
|
62,285
|
62,86
|
62,83
|
| 09-07-2024 |
3.296.946 |
-0,43%
|
63,06
|
62,60
|
63,23
|
62,69
|
| 08-07-2024 |
3.896.987 |
-1,26%
|
63,59
|
62,84
|
63,59
|
62,96
|
| 05-07-2024 |
4.540.893 |
0,68%
|
63,33
|
62,995
|
63,79
|
63,76
|
| 04-07-2024 |
2.248.780 |
0,00%
|
63,07
|
62,93
|
63,66
|
63,33
|
| 03-07-2024 |
2.248.780 |
0,29%
|
63,07
|
62,93
|
63,66
|
63,33
|
| 02-07-2024 |
3.882.133 |
-0,21%
|
63,26
|
62,855
|
63,37
|
63,15
|
| 01-07-2024 |
3.538.688 |
-0,58%
|
64,03
|
63,13
|
64,29
|
63,28
|
| 28-06-2024 |
5.842.193 |
-0,41%
|
63,85
|
63,525
|
64,06
|
63,65
|
| 27-06-2024 |
3.481.883 |
-0,22%
|
64,05
|
63,625
|
64,27
|
63,91
|
| 26-06-2024 |
3.215.128 |
0,33%
|
63,40
|
63,245
|
64,11
|
64,05
|
| 25-06-2024 |
3.810.781 |
-0,20%
|
63,91
|
63,52
|
64,06
|
63,84
|
| 24-06-2024 |
4.187.857 |
1,91%
|
62,91
|
62,91
|
64,05
|
63,97
|
| 21-06-2024 |
16.145.977 |
0,95%
|
62,30
|
62,19
|
63,09
|
62,77
|
| 20-06-2024 |
4.431.078 |
-0,72%
|
62,36
|
61,945
|
62,74
|
62,18
|
| 19-06-2024 |
3.253.498 |
0,00%
|
62,53
|
62,44
|
62,82
|
62,63
|
| 18-06-2024 |
3.253.498 |
0,13%
|
62,53
|
62,44
|
62,82
|
62,63
|
| 17-06-2024 |
4.619.586 |
0,11%
|
62,37
|
62,18
|
62,895
|
62,62
|
| 14-06-2024 |
3.586.833 |
0,07%
|
62,37
|
62,09
|
62,69
|
62,55
|
| 13-06-2024 |
4.341.714 |
0,18%
|
63,76
|
62,45
|
63,025
|
62,99
|
| 12-06-2024 |
3.809.046 |
-1,05%
|
63,76
|
62,69
|
63,675
|
62,88
|
| 11-06-2024 |
3.472.202 |
-0,23%
|
64,04
|
63,07
|
63,645
|
63,445
|
| 10-06-2024 |
7.296.383 |
-0,50%
|
64,04
|
63,365
|
63,99
|
63,59
|
| 07-06-2024 |
4.313.157 |
-0,37%
|
64,04
|
63,81
|
64,225
|
63,91
|
| 06-06-2024 |
3.476.658 |
0,36%
|
63,17
|
63,84
|
64,355
|
64,15
|
| 05-06-2024 |
3.204.888 |
-0,02%
|
63,17
|
63,36
|
64,065
|
63,925
|
| 04-06-2024 |
5.042.216 |
1,61%
|
63,17
|
62,94
|
63,97
|
63,94
|
| 03-06-2024 |
3.751.618 |
0,00%
|
62,87
|
62,445
|
63,09
|
62,93
|
| 31-05-2024 |
4.611.066 |
1,63%
|
61,96
|
61,69
|
63,025
|
62,98
|
| 30-05-2024 |
3.657.144 |
0,45%
|
61,96
|
61,60
|
62,08
|
61,975
|
| 29-05-2024 |
4.746.591 |
-0,19%
|
61,45
|
61,07
|
61,88
|
61,70
|
| 28-05-2024 |
4.975.327 |
-0,29%
|
62,22
|
61,40
|
62,13
|
61,82
|
| 27-05-2024 |
3.496.146 |
0,00%
|
62,22
|
61,97
|
62,42
|
62,00
|
| 24-05-2024 |
3.496.146 |
-1,59%
|
62,22
|
61,97
|
62,42
|
62,00
|
| 23-05-2024 |
4.102.179 |
-1,44%
|
62,66
|
62,05
|
62,88
|
62,09
|
| 22-05-2024 |
3.009.000 |
0,14%
|
62,66
|
62,66
|
63,02
|
63,00
|
| 21-05-2024 |
3.233.595 |
0,54%
|
62,80
|
62,44
|
63,0023
|
62,91
|
| 20-05-2024 |
4.715.979 |
-0,73%
|
62,925
|
62,46
|
63,01
|
62,57
|
| 17-05-2024 |
3.855.667 |
-0,46%
|
63,01
|
62,935
|
63,37
|
63,03
|
| 16-05-2024 |
4.004.304 |
0,05%
|
63,01
|
63,07
|
63,725
|
63,16
|
| 15-05-2024 |
3.288.312 |
0,08%
|
63,01
|
62,71
|
63,3915
|
63,15
|
| 14-05-2024 |
5.182.491 |
-0,76%
|
63,58
|
62,80
|
63,75
|
63,10
|
| 13-05-2024 |
4.624.784 |
0,50%
|
62,785
|
63,21
|
63,62
|
63,575
|
| 10-05-2024 |
3.532.321 |
0,60%
|
62,785
|
62,82
|
63,3575
|
63,26
|
| 09-05-2024 |
3.782.082 |
0,05%
|
62,785
|
62,78
|
63,15
|
62,88
|
| 08-05-2024 |
3.718.465 |
0,37%
|
62,85
|
62,485
|
62,9691
|
62,85
|
| 07-05-2024 |
3.973.115 |
0,43%
|
62,695
|
62,25
|
62,82
|
62,62
|
| 06-05-2024 |
3.638.590 |
0,29%
|
62,24
|
61,895
|
62,38
|
62,35
|
| 03-05-2024 |
4.643.193 |
0,29%
|
61,81
|
61,645
|
62,3275
|
62,17
|
| 02-05-2024 |
4.069.754 |
0,11%
|
61,81
|
61,72
|
62,3991
|
62,00
|
| 01-05-2024 |
7.881.608 |
0,26%
|
61,81
|
61,21
|
62,565
|
61,93
|
| 30-04-2024 |
8.666.665 |
-0,60%
|
61,89
|
61,465
|
62,8153
|
61,67
|
| 29-04-2024 |
5.268.192 |
0,26%
|
61,89
|
61,53
|
62,05
|
61,90
|
| 26-04-2024 |
4.871.381 |
0,00%
|
61,535
|
61,35
|
61,93
|
61,74
|
| 25-04-2024 |
7.817.064 |
0,31%
|
60,25
|
61,375
|
62,585
|
61,74
|
| 24-04-2024 |
8.716.777 |
1,50%
|
60,25
|
59,84
|
61,65
|
61,55
|
| 23-04-2024 |
6.988.191 |
0,15%
|
60,56
|
60,135
|
60,675
|
60,64
|
| 22-04-2024 |
6.175.241 |
0,63%
|
60,21
|
59,72
|
60,63
|
60,55
|
| 19-04-2024 |
8.380.219 |
2,11%
|
59,10
|
58,995
|
60,355
|
60,15
|
| 18-04-2024 |
5.497.990 |
0,68%
|
58,25
|
58,54
|
58,98
|
58,91
|
| 17-04-2024 |
5.993.143 |
0,78%
|
58,25
|
58,10
|
58,555
|
58,51
|
| 16-04-2024 |
4.722.089 |
-0,14%
|
58,65
|
57,93
|
58,38
|
58,06
|
| 15-04-2024 |
4.744.300 |
-0,24%
|
58,65
|
58,04
|
58,805
|
58,14
|
| 12-04-2024 |
5.246.286 |
-1,30%
|
59,24
|
58,13
|
58,995
|
58,28
|
| 11-04-2024 |
5.570.023 |
0,48%
|
59,24
|
58,785
|
59,37
|
59,20
|
| 10-04-2024 |
5.199.194 |
-1,34%
|
59,24
|
58,68
|
59,37
|
58,92
|
| 09-04-2024 |
4.291.417 |
0,76%
|
59,24
|
59,13
|
59,74
|
59,72
|
| 08-04-2024 |
4.056.806 |
-0,37%
|
59,24
|
59,07
|
61,37
|
59,29
|
| 05-04-2024 |
4.775.432 |
0,35%
|
59,24
|
58,9101
|
59,68
|
59,51
|
| 04-04-2024 |
5.332.763 |
-0,80%
|
60,10
|
59,17
|
60,14
|
59,35
|
| 03-04-2024 |
5.815.706 |
-0,44%
|
61,18
|
59,79
|
60,39
|
59,885
|
| 02-04-2024 |
5.432.202 |
-0,78%
|
61,18
|
60,11
|
60,73
|
60,2091
|
| 01-04-2024 |
4.867.625 |
-0,82%
|
61,18
|
60,63
|
61,29
|
60,68
|
| 28-03-2024 |
4.639.410 |
0,16%
|
60,53
|
60,995
|
61,26
|
61,13
|
| 27-03-2024 |
5.639.870 |
0,81%
|
60,53
|
60,70
|
61,43
|
61,03
|
| 26-03-2024 |
4.234.266 |
0,23%
|
60,53
|
60,38
|
60,71
|
60,54
|
| 25-03-2024 |
4.627.489 |
-0,10%
|
60,49
|
60,12
|
60,7099
|
60,43
|
| 22-03-2024 |
5.062.421 |
0,03%
|
60,30
|
60,435
|
60,79
|
60,49
|
| 21-03-2024 |
4.379.961 |
-0,46%
|
60,30
|
60,32
|
60,985
|
60,47
|
| 20-03-2024 |
5.599.237 |
0,86%
|
60,30
|
60,16
|
60,81
|
60,75
|
| 19-03-2024 |
6.192.544 |
0,17%
|
60,30
|
60,06
|
60,35
|
60,23
|
| 18-03-2024 |
6.677.522 |
0,42%
|
59,91
|
59,801
|
60,395
|
60,13
|
| 15-03-2024 |
6.591.831 |
-1,03%
|
59,27
|
59,69
|
60,43
|
59,88
|
| 14-03-2024 |
5.192.860 |
-0,22%
|
59,27
|
60,40
|
60,80
|
60,50
|
| 13-03-2024 |
5.210.387 |
1,03%
|
59,27
|
60,8004
|
61,205
|
61,12
|
| 12-03-2024 |
4.920.047 |
0,43%
|
59,27
|
60,21
|
60,78
|
60,50
|
| 11-03-2024 |
5.018.100 |
1,28%
|
59,27
|
59,575
|
60,29
|
60,28
|
| 08-03-2024 |
6.648.537 |
0,14%
|
59,27
|
58,975
|
59,79
|
59,52
|
| 07-03-2024 |
6.421.320 |
-0,18%
|
59,94
|
59,24
|
59,77
|
59,445
|
| 06-03-2024 |
4.668.049 |
0,05%
|
59,94
|
59,3813
|
59,98
|
59,55
|
| 05-03-2024 |
5.058.346 |
-0,37%
|
59,94
|
59,42
|
60,11
|
59,59
|
| 04-03-2024 |
4.026.117 |
0,47%
|
60,545
|
59,22
|
59,95
|
59,81
|
| 01-03-2024 |
4.333.786 |
-0,68%
|
60,545
|
59,34
|
59,89
|
59,61
|
| 29-02-2024 |
5.671.323 |
-0,63%
|
60,545
|
59,90
|
60,64
|
60,02
|
| 28-02-2024 |
3.144.151 |
0,10%
|
60,545
|
60,06
|
60,49
|
60,40
|
Por favor leia o