Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	10.987.052	1,36%	52,87	52,82	54,40	52,80
09/08/2022	3.835.964	1,17%	51,70	51,44	52,105	52,07
08/08/2022	4.803.680	-0,34%	52,02	51,41	52,145	51,485
05/08/2022	5.191.499	0,77%	51,12	50,94	52,34	51,655
04/08/2022	3.916.349	-0,68%	51,475	51,0735	51,75	51,26
03/08/2022	4.588.762	1,87%	51,72	50,83	51,7798	51,70
02/08/2022	7.916.893	-2,25%	51,72	50,73	52,095	50,75
01/08/2022	4.874.214	0,14%	51,47	51,14	52,205	51,97
29/07/2022	5.273.894	0,35%	51,71	51,50	52,25	51,90
28/07/2022	5.152.135	-0,27%	52,19	51,31	52,71	52,21
27/07/2022	5.549.744	1,91%	51,76	51,3199	52,705	52,38
26/07/2022	6.268.688	-1,49%	51,715	51,2427	52,80	51,385
25/07/2022	7.271.782	0,56%	52,49	52,065	53,1542	52,20
22/07/2022	5.854.684	-1,31%	52,11	51,49	53,01	51,90
21/07/2022	6.294.991	0,19%	52,11	51,79	52,63	52,55
20/07/2022	5.372.662	0,19%	51,52	51,60	52,44	52,2292
19/07/2022	10.482.943	4,09%	50,86	50,84	52,41	52,12