Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27-05-2022	8.139.600	-0,81%	54,03	53,035	53,87	53,65
26-05-2022	6.718.606	2,64%	53,46	53,1699	54,25	54,09
25-05-2022	9.031.794	0,08%	52,52	52,02	53,115	52,72
24-05-2022	9.708.112	-0,13%	52,46	51,49	53,005	52,70
23-05-2022	13.449.398	6,31%	51,29	51,15	53,64	52,89
20-05-2022	9.053.475	-0,06%	50,25	48,51	50,72	49,75
19-05-2022	9.129.606	0,91%	48,67	48,60	50,295	49,77
18-05-2022	11.550.760	-3,41%	50,72	49,01	51,05	49,31
17-05-2022	19.356.793	7,73%	49,85	49,70	51,61	51,13
16-05-2022	6.062.458	-0,57%	47,57	47,00	48,07	47,37
13-05-2022	5.458.248	1,38%	46,81	46,89	47,85	47,20
12-05-2022	13.194.507	-2,61%	48,89	45,395	47,38	46,415
11-05-2022	10.344.941	-2,26%	48,89	47,56	49,935	47,65
10-05-2022	11.491.505	-2,23%	50,54	47,66	50,68	48,78
09-05-2022	9.997.165	-3,33%	51,23	49,60	51,21	49,90
06-05-2022	8.547.856	0,66%	51,23	50,58	52,00	51,647
05-05-2022	7.341.681	-2,36%	51,59	50,69	52,1267	51,00