CitiGroup Inc (C)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/01/2026 |
4.649.889 |
1,56%
|
114,45
|
114,07
|
116,64
|
115,66
|
| 21/01/2026 |
6.038.287 |
0,95%
|
113,55
|
113,145
|
115,59
|
113,86
|
| 20/01/2026 |
7.617.016 |
-4,40%
|
115,10
|
112,39
|
116,52
|
112,80
|
| 16/01/2026 |
6.788.269 |
0,46%
|
117,50
|
117,00
|
119,35
|
118,04
|
| 15/01/2026 |
8.110.277 |
4,45%
|
112,95
|
112,75
|
117,95
|
117,46
|
| 14/01/2026 |
14.330.675 |
-3,65%
|
117,24
|
110,465
|
118,75
|
112,41
|
| 13/01/2026 |
8.523.532 |
-1,27%
|
117,5623
|
115,54
|
118,225
|
116,30
|
| 12/01/2026 |
10.772.500 |
-3,02%
|
116,61
|
116,46
|
118,74
|
117,70
|
| 09/01/2026 |
4.283.427 |
0,60%
|
121,00
|
120,15
|
121,74
|
121,32
|
| 08/01/2026 |
5.477.562 |
-0,66%
|
121,20
|
120,16
|
122,42
|
120,60
|
| 07/01/2026 |
5.507.087 |
-0,16%
|
122,65
|
120,695
|
122,75
|
121,37
|
| 06/01/2026 |
5.111.771 |
-0,65%
|
123,49
|
122,21
|
124,17
|
122,50
|
| 05/01/2026 |
8.335.784 |
4,21%
|
118,3624
|
118,30
|
124,10
|
123,30
|
| 02/01/2026 |
5.044.620 |
1,72%
|
117,51
|
116,60
|
118,72
|
118,70
|
| 31/12/2025 |
2.365.612 |
-0,45%
|
117,89
|
116,37
|
117,89
|
116,69
|
| 30/12/2025 |
3.590.511 |
-0,78%
|
118,4488
|
116,21
|
118,4488
|
116,685
|
| 29/12/2025 |
4.433.426 |
-1,90%
|
120,00
|
117,98
|
120,475
|
118,13
|
| 26/12/2025 |
4.820.024 |
-0,94%
|
121,87
|
119,68
|
122,0399
|
120,42
|
| 24/12/2025 |
6.104.885 |
1,98%
|
119,998
|
119,25
|
122,84
|
121,56
|
| 23/12/2025 |
6.541.317 |
1,61%
|
118,01
|
118,0075
|
120,27
|
119,40
|
| 22/12/2025 |
7.320.095 |
2,81%
|
114,9992
|
114,87
|
118,65
|
118,09
|
| 19/12/2025 |
6.612.692 |
1,82%
|
113,10
|
113,045
|
115,605
|
114,86
|
| 18/12/2025 |
4.215.302 |
1,24%
|
112,36
|
112,125
|
113,85
|
112,83
|
| 17/12/2025 |
3.597.913 |
0,15%
|
111,68
|
110,955
|
113,01
|
111,46
|
| 16/12/2025 |
5.229.137 |
-1,35%
|
112,81
|
110,55
|
113,37
|
111,28
|
| 15/12/2025 |
4.242.716 |
0,91%
|
112,87
|
112,28
|
113,51
|
112,80
|
| 12/12/2025 |
5.312.395 |
0,47%
|
113,55
|
111,1901
|
113,61
|
111,80
|
| 11/12/2025 |
4.814.250 |
0,59%
|
111,00
|
110,95
|
112,34
|
111,74
|
| 10/12/2025 |
6.200.549 |
1,31%
|
109,50
|
109,26
|
111,905
|
111,09
|
| 09/12/2025 |
8.224.235 |
0,53%
|
109,17
|
107,02
|
109,842
|
109,43
|
| 08/12/2025 |
5.241.903 |
0,04%
|
109,33
|
107,7409
|
110,25
|
108,92
|
| 05/12/2025 |
6.159.117 |
1,01%
|
107,71
|
107,51
|
109,367
|
108,88
|
| 04/12/2025 |
6.222.881 |
1,01%
|
106,54
|
106,31
|
108,71
|
107,79
|
| 03/12/2025 |
6.308.211 |
3,42%
|
103,06
|
102,89
|
106,9888
|
106,72
|
| 02/12/2025 |
3.213.698 |
0,50%
|
103,35
|
103,01
|
104,20
|
103,19
|
| 01/12/2025 |
3.788.327 |
-0,91%
|
103,12
|
102,42
|
104,35
|
102,68
|
| 28/11/2025 |
2.925.334 |
1,02%
|
102,67
|
102,51
|
104,37
|
103,60
|
| 26/11/2025 |
4.225.422 |
1,46%
|
101,49
|
101,42
|
103,30
|
102,50
|
| 25/11/2025 |
4.599.215 |
1,46%
|
100,0675
|
99,535
|
101,69
|
101,17
|
| 24/11/2025 |
5.108.085 |
1,00%
|
99,25
|
98,61
|
100,62
|
99,69
|
| 21/11/2025 |
6.148.479 |
1,05%
|
98,41
|
95,8301
|
99,55
|
98,70
|
| 20/11/2025 |
6.413.424 |
-0,92%
|
100,90
|
97,4601
|
102,86
|
97,63
|
| 19/11/2025 |
3.680.960 |
1,53%
|
98,32
|
98,09
|
100,585
|
99,83
|
| 18/11/2025 |
4.928.408 |
0,18%
|
97,40
|
96,38
|
99,57
|
98,32
|
| 17/11/2025 |
5.108.816 |
-2,17%
|
99,85
|
97,22
|
100,21
|
98,19
|
| 14/11/2025 |
4.343.688 |
-0,37%
|
99,79
|
98,24
|
101,545
|
100,30
|
| 13/11/2025 |
5.230.785 |
-2,09%
|
102,50
|
100,47
|
103,5699
|
100,67
|
| 12/11/2025 |
6.703.406 |
2,08%
|
101,30
|
101,15
|
103,86
|
102,87
|
| 11/11/2025 |
3.877.672 |
-0,70%
|
101,39
|
100,31
|
102,09
|
100,76
|
| 10/11/2025 |
5.214.559 |
0,69%
|
101,1463
|
100,31
|
102,8999
|
101,49
|
| 07/11/2025 |
6.941.447 |
-0,10%
|
100,57
|
97,3671
|
100,79
|
100,79
|
| 06/11/2025 |
3.951.472 |
-0,86%
|
101,6986
|
99,98
|
102,34
|
100,85
|
| 05/11/2025 |
3.946.489 |
0,71%
|
101,42
|
99,012
|
102,27
|
101,69
|
| 04/11/2025 |
7.241.774 |
-0,64%
|
100,40
|
98,705
|
102,5499
|
101,01
|
| 03/11/2025 |
3.993.261 |
1,00%
|
100,4796
|
99,055
|
101,635
|
101,61
|
| 31/10/2025 |
3.542.753 |
1,18%
|
99,87
|
99,715
|
101,48
|
100,63
|
| 30/10/2025 |
4.006.274 |
1,11%
|
98,87
|
97,88
|
101,46
|
100,22
|
| 29/10/2025 |
4.498.414 |
-2,14%
|
101,21
|
99,09
|
101,94
|
99,12
|
| 28/10/2025 |
3.738.516 |
0,40%
|
101,17
|
100,1351
|
101,5268
|
101,39
|
| 27/10/2025 |
6.451.936 |
2,25%
|
99,6085
|
99,18
|
101,23
|
100,99
|
| 24/10/2025 |
4.795.521 |
2,17%
|
97,43
|
97,35
|
99,51
|
98,78
|
| 23/10/2025 |
3.194.142 |
0,22%
|
96,40
|
96,30
|
97,53
|
96,69
|
| 22/10/2025 |
5.591.095 |
-1,98%
|
98,59
|
95,06
|
98,59
|
96,30
|
| 21/10/2025 |
3.930.047 |
-1,07%
|
99,08
|
97,97
|
99,39
|
98,25
|
| 20/10/2025 |
4.932.957 |
2,30%
|
98,04
|
97,14
|
99,5994
|
99,30
|
| 17/10/2025 |
6.704.733 |
0,84%
|
96,53
|
95,275
|
98,005
|
97,07
|
| 16/10/2025 |
10.269.501 |
-3,51%
|
100,03
|
95,235
|
100,685
|
96,26
|
| 15/10/2025 |
8.075.442 |
-0,11%
|
100,7339
|
98,86
|
102,1529
|
99,78
|
| 14/10/2025 |
15.793.598 |
3,94%
|
96,75
|
95,038
|
101,22
|
99,84
|
| 13/10/2025 |
9.399.155 |
2,31%
|
95,34
|
95,30
|
96,96
|
96,10
|
| 10/10/2025 |
9.390.037 |
-2,15%
|
96,08
|
93,66
|
97,90
|
93,93
|
| 09/10/2025 |
5.785.164 |
-0,81%
|
96,90
|
95,46
|
97,2996
|
95,92
|
| 08/10/2025 |
3.908.318 |
-1,10%
|
98,06
|
96,60
|
98,22
|
96,70
|
| 07/10/2025 |
3.668.018 |
-0,26%
|
98,38
|
96,678
|
98,855
|
97,80
|
| 06/10/2025 |
4.466.237 |
0,32%
|
99,01
|
97,05
|
100,06
|
98,05
|
| 03/10/2025 |
6.260.618 |
0,41%
|
97,6494
|
97,295
|
98,578
|
97,74
|
| 02/10/2025 |
7.402.973 |
-1,39%
|
98,9425
|
96,70
|
99,445
|
97,34
|
| 01/10/2025 |
6.165.121 |
-2,75%
|
100,5601
|
98,615
|
101,11
|
98,71
|
| 30/09/2025 |
7.353.367 |
-1,59%
|
102,85
|
99,14
|
103,62
|
101,50
|
| 29/09/2025 |
4.618.541 |
-0,20%
|
104,38
|
102,88
|
104,386
|
103,16
|
| 26/09/2025 |
4.395.770 |
1,27%
|
102,85
|
102,508
|
104,3064
|
103,42
|
| 25/09/2025 |
5.256.716 |
0,40%
|
101,02
|
100,145
|
102,25
|
102,11
|
| 24/09/2025 |
4.819.818 |
-1,30%
|
103,18
|
101,63
|
104,07
|
101,65
|
| 23/09/2025 |
7.391.423 |
-0,47%
|
103,70
|
102,41
|
105,5847
|
103,00
|
| 22/09/2025 |
4.578.588 |
0,80%
|
101,83
|
101,66
|
103,80
|
103,49
|
| 19/09/2025 |
3.651.396 |
0,37%
|
102,75
|
101,82
|
103,12
|
102,68
|
| 18/09/2025 |
5.303.021 |
0,66%
|
102,40
|
101,70
|
102,70
|
102,41
|
| 17/09/2025 |
6.381.753 |
1,15%
|
100,80
|
100,41
|
102,21
|
101,76
|
| 16/09/2025 |
5.176.994 |
0,93%
|
99,63
|
99,21
|
100,85
|
100,64
|
| 15/09/2025 |
4.685.141 |
0,44%
|
99,87
|
99,395
|
100,16
|
99,79
|
| 12/09/2025 |
4.112.416 |
0,67%
|
98,90
|
98,45
|
99,70
|
99,44
|
| 11/09/2025 |
4.820.989 |
1,70%
|
97,4699
|
96,89
|
99,035
|
98,82
|
| 10/09/2025 |
5.176.632 |
-0,11%
|
97,2999
|
96,52
|
98,38
|
97,17
|
| 09/09/2025 |
8.587.118 |
1,56%
|
95,70
|
95,39
|
98,1399
|
97,34
|
| 08/09/2025 |
5.205.829 |
0,55%
|
95,5394
|
94,645
|
95,965
|
95,87
|
| 05/09/2025 |
7.653.244 |
-1,73%
|
96,7326
|
94,15
|
97,98
|
95,40
|
| 04/09/2025 |
6.311.014 |
2,16%
|
95,2951
|
95,00
|
97,1525
|
97,08
|
| 03/09/2025 |
5.922.461 |
0,26%
|
94,40
|
93,40
|
95,24
|
95,03
|
| 02/09/2025 |
6.714.574 |
-1,85%
|
95,20
|
92,96
|
95,20
|
94,78
|
| 29/08/2025 |
3.194.925 |
-0,26%
|
96,58
|
96,045
|
97,00
|
96,57
|
