CitiGroup Inc (C)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.685.141 |
0,44%
|
99,87
|
99,395
|
100,16
|
99,79
|
| 12/09/2025 |
4.112.416 |
0,67%
|
98,90
|
98,45
|
99,70
|
99,44
|
| 11/09/2025 |
4.820.989 |
1,70%
|
97,4699
|
96,89
|
99,035
|
98,82
|
| 10/09/2025 |
5.176.632 |
-0,11%
|
97,2999
|
96,52
|
98,38
|
97,17
|
| 09/09/2025 |
8.587.118 |
1,56%
|
95,70
|
95,39
|
98,1399
|
97,34
|
| 08/09/2025 |
5.205.829 |
0,55%
|
95,5394
|
94,645
|
95,965
|
95,87
|
| 05/09/2025 |
7.653.244 |
-1,73%
|
96,7326
|
94,15
|
97,98
|
95,40
|
| 04/09/2025 |
6.311.014 |
2,16%
|
95,2951
|
95,00
|
97,1525
|
97,08
|
| 03/09/2025 |
5.922.461 |
0,26%
|
94,40
|
93,40
|
95,24
|
95,03
|
| 02/09/2025 |
6.714.574 |
-1,85%
|
95,20
|
92,96
|
95,20
|
94,78
|
| 29/08/2025 |
3.194.925 |
-0,26%
|
96,58
|
96,045
|
97,00
|
96,57
|
| 28/08/2025 |
5.529.923 |
-0,07%
|
97,2755
|
96,535
|
97,49
|
96,82
|
| 27/08/2025 |
5.764.788 |
1,20%
|
95,40
|
95,09
|
97,449
|
96,87
|
| 26/08/2025 |
4.165.669 |
0,75%
|
94,89
|
94,03
|
95,73
|
95,72
|
| 25/08/2025 |
3.530.515 |
-0,27%
|
95,10
|
94,88
|
95,45
|
95,00
|
| 22/08/2025 |
7.388.121 |
2,88%
|
93,03
|
92,84
|
95,62
|
95,26
|
| 21/08/2025 |
4.398.806 |
-0,62%
|
92,90
|
91,46
|
92,90
|
92,59
|
| 20/08/2025 |
5.785.853 |
-0,69%
|
93,79
|
90,69
|
93,79
|
93,17
|
| 19/08/2025 |
4.454.727 |
-0,52%
|
94,00
|
93,43
|
94,345
|
93,74
|
| 18/08/2025 |
3.470.045 |
0,57%
|
93,3417
|
93,34
|
94,359
|
94,22
|
| 15/08/2025 |
4.565.057 |
-1,85%
|
95,51
|
93,595
|
95,51
|
93,69
|
| 14/08/2025 |
5.830.403 |
0,86%
|
94,00
|
94,00
|
95,49
|
95,46
|
| 13/08/2025 |
6.932.723 |
-1,14%
|
96,30
|
94,58
|
96,30
|
94,65
|
| 12/08/2025 |
11.023.483 |
3,72%
|
92,93
|
92,93
|
95,76
|
95,74
|
| 11/08/2025 |
5.889.278 |
-0,35%
|
93,09
|
90,87
|
93,165
|
92,31
|
| 08/08/2025 |
5.236.724 |
1,64%
|
91,87
|
91,34
|
93,285
|
92,73
|
| 07/08/2025 |
6.849.756 |
-1,08%
|
92,82
|
91,10
|
93,25
|
91,23
|
| 06/08/2025 |
7.468.195 |
0,78%
|
91,93
|
91,61
|
92,63
|
92,23
|
| 05/08/2025 |
6.525.103 |
-0,61%
|
92,24
|
89,685
|
92,70
|
91,52
|
| 04/08/2025 |
4.859.179 |
0,90%
|
91,51
|
91,51
|
92,82
|
92,08
|
| 01/08/2025 |
9.204.229 |
-2,00%
|
92,10
|
89,45
|
92,10
|
91,23
|
| 31/07/2025 |
5.665.851 |
-2,19%
|
95,06
|
93,55
|
96,15
|
93,70
|
| 30/07/2025 |
5.237.920 |
1,38%
|
94,61
|
94,61
|
95,99
|
95,81
|
| 29/07/2025 |
5.141.588 |
-1,12%
|
96,03
|
94,355
|
96,29
|
94,48
|
| 28/07/2025 |
7.225.706 |
-0,54%
|
96,15
|
95,07
|
96,20
|
95,55
|
| 25/07/2025 |
6.200.868 |
0,71%
|
96,20
|
94,425
|
96,905
|
96,07
|
| 24/07/2025 |
7.517.770 |
-0,63%
|
94,52
|
94,475
|
96,905
|
95,39
|
| 23/07/2025 |
9.939.769 |
2,12%
|
93,58
|
92,725
|
95,99
|
95,99
|
| 22/07/2025 |
7.254.991 |
1,46%
|
93,50
|
92,525
|
94,475
|
94,00
|
| 21/07/2025 |
5.944.534 |
-0,75%
|
93,15
|
92,525
|
94,08
|
92,65
|
| 18/07/2025 |
6.462.637 |
0,39%
|
93,56
|
89,8969
|
93,80
|
93,45
|
| 17/07/2025 |
12.673.717 |
3,42%
|
91,46
|
88,23
|
93,20
|
93,09
|
| 16/07/2025 |
13.352.228 |
-0,77%
|
91,234
|
88,1241
|
91,795
|
90,02
|
| 15/07/2025 |
20.103.469 |
3,55%
|
86,405
|
86,22
|
91,795
|
90,72
|
| 14/07/2025 |
6.788.731 |
0,89%
|
86,3796
|
86,22
|
87,525
|
87,50
|
| 11/07/2025 |
4.407.448 |
-0,40%
|
85,87
|
85,615
|
87,075
|
86,73
|
| 10/07/2025 |
4.794.263 |
1,50%
|
86,66
|
85,59
|
87,08
|
87,08
|
| 09/07/2025 |
4.614.253 |
0,26%
|
87,51
|
85,48
|
87,79
|
85,79
|
| 08/07/2025 |
7.537.248 |
-2,32%
|
87,40
|
85,48
|
88,83
|
85,57
|
| 07/07/2025 |
6.446.717 |
-1,39%
|
88,45
|
87,14
|
88,83
|
87,60
|
| 04/07/2025 |
6.949.303 |
2,32%
|
87,23
|
86,85
|
88,795
|
88,72
|
| 03/07/2025 |
6.947.794 |
2,55%
|
86,49
|
85,46
|
88,97
|
88,62
|
| 02/07/2025 |
6.470.606 |
0,55%
|
84,995
|
84,77
|
86,93
|
86,76
|
| 01/07/2025 |
7.746.509 |
1,35%
|
84,875
|
84,62
|
86,4755
|
86,27
|
| 30/06/2025 |
8.189.902 |
1,03%
|
84,92
|
84,62
|
85,43
|
85,12
|
| 27/06/2025 |
5.954.316 |
0,02%
|
82,80
|
82,80
|
84,785
|
84,38
|
| 26/06/2025 |
8.345.489 |
2,11%
|
81,15
|
81,075
|
84,785
|
84,37
|
| 25/06/2025 |
5.576.943 |
1,84%
|
79,99
|
79,875
|
82,71
|
82,63
|
| 24/06/2025 |
7.371.884 |
2,24%
|
79,85
|
77,505
|
81,45
|
81,14
|
| 23/06/2025 |
5.012.899 |
1,13%
|
78,44
|
77,505
|
79,45
|
79,36
|
| 20/06/2025 |
4.036.061 |
0,14%
|
78,86
|
77,2601
|
79,265
|
78,45
|
| 18/06/2025 |
6.601.529 |
1,69%
|
77,89
|
77,12
|
78,97
|
78,35
|
| 17/06/2025 |
3.334.925 |
-0,91%
|
77,50
|
76,95
|
78,30
|
77,36
|
| 16/06/2025 |
4.074.145 |
2,24%
|
77,04
|
77,00
|
78,30
|
78,07
|
| 13/06/2025 |
5.168.523 |
-2,39%
|
77,82
|
76,11
|
78,255
|
76,36
|
| 12/06/2025 |
3.356.672 |
-0,19%
|
78,20
|
77,34
|
78,915
|
78,23
|
| 11/06/2025 |
3.931.247 |
0,45%
|
77,87
|
77,52
|
78,915
|
78,38
|
| 10/06/2025 |
4.642.817 |
-0,18%
|
78,51
|
77,52
|
78,905
|
78,03
|
| 09/06/2025 |
3.620.014 |
-0,12%
|
78,48
|
78,12
|
78,905
|
78,17
|
| 06/06/2025 |
5.532.357 |
2,07%
|
76,60
|
75,6648
|
78,41
|
78,26
|
| 05/06/2025 |
6.491.234 |
0,13%
|
76,47
|
75,6648
|
77,58
|
76,67
|
| 04/06/2025 |
4.257.436 |
-0,17%
|
75,64
|
75,45
|
77,58
|
76,40
|
| 03/06/2025 |
4.009.989 |
0,96%
|
75,18
|
74,31
|
76,735
|
76,53
|
| 02/06/2025 |
3.968.655 |
0,51%
|
75,09
|
74,31
|
75,90
|
75,80
|
| 30/05/2025 |
4.298.223 |
-0,29%
|
75,685
|
74,48
|
75,725
|
75,32
|
| 29/05/2025 |
5.171.645 |
0,67%
|
75,37
|
74,68
|
75,75
|
75,53
|
| 28/05/2025 |
3.885.905 |
-0,58%
|
74,16
|
73,485
|
75,72
|
75,03
|
| 27/05/2025 |
5.637.471 |
3,26%
|
74,19
|
73,485
|
75,55
|
75,47
|
| 23/05/2025 |
3.436.421 |
-0,45%
|
73,20
|
71,48
|
73,905
|
73,09
|
| 22/05/2025 |
5.879.807 |
0,00%
|
75,19
|
72,915
|
75,42
|
73,42
|
| 21/05/2025 |
7.980.491 |
-3,27%
|
75,91
|
73,22
|
76,0482
|
73,42
|
| 20/05/2025 |
4.234.186 |
-0,30%
|
74,92
|
74,79
|
76,315
|
75,90
|
| 19/05/2025 |
5.484.538 |
0,54%
|
74,74
|
74,57
|
76,315
|
76,13
|
| 16/05/2025 |
5.105.277 |
-0,32%
|
74,59
|
74,47
|
76,165
|
75,72
|
| 15/05/2025 |
6.333.127 |
0,89%
|
75,46
|
74,48
|
76,165
|
75,96
|
| 14/05/2025 |
5.079.325 |
-0,37%
|
75,34
|
74,965
|
78,9517
|
75,29
|
| 13/05/2025 |
5.325.147 |
0,88%
|
74,47
|
74,56
|
78,9517
|
75,57
|
| 12/05/2025 |
8.761.217 |
4,84%
|
74,2301
|
74,2301
|
75,645
|
74,91
|
| 09/05/2025 |
3.684.426 |
-0,27%
|
71,08
|
70,99
|
72,53
|
71,45
|
| 08/05/2025 |
4.923.427 |
1,98%
|
69,71
|
69,65
|
72,53
|
71,64
|
| 07/05/2025 |
4.656.847 |
1,12%
|
69,52
|
69,17
|
70,68
|
70,25
|
| 06/05/2025 |
3.502.159 |
-1,10%
|
69,33
|
69,17
|
70,9319
|
69,47
|
| 05/05/2025 |
5.294.078 |
0,30%
|
69,29
|
69,23
|
70,9319
|
70,24
|
| 02/05/2025 |
5.731.135 |
3,60%
|
68,18
|
67,89
|
70,83
|
70,03
|
| 01/05/2025 |
4.255.863 |
-0,35%
|
67,44
|
66,72
|
70,58
|
68,14
|
| 30/04/2025 |
6.732.323 |
-0,76%
|
68,06
|
66,72
|
69,11
|
68,38
|
| 29/04/2025 |
3.824.352 |
0,88%
|
68,70
|
67,74
|
69,3914
|
68,88
|
| 28/04/2025 |
5.712.807 |
-0,22%
|
68,5799
|
67,77
|
69,3914
|
68,28
|
| 25/04/2025 |
5.123.417 |
0,40%
|
66,42
|
65,78
|
68,70
|
68,43
|
| 24/04/2025 |
7.097.005 |
2,81%
|
66,50
|
65,78
|
68,82
|
68,16
|
