CitiGroup Inc (C)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
4.376.473 |
2,72%
|
140,28
|
140,28
|
143,86
|
143,86
|
| 02/07/2026 |
3.898.918 |
-0,11%
|
141,46
|
138,22
|
142,36
|
139,97
|
| 01/07/2026 |
6.579.947 |
0,19%
|
139,652
|
138,26
|
141,275
|
140,13
|
| 30/06/2026 |
4.336.327 |
-1,80%
|
140,77
|
139,38
|
141,90
|
139,96
|
| 29/06/2026 |
3.773.328 |
0,56%
|
142,11
|
141,66
|
143,8366
|
142,49
|
| 26/06/2026 |
5.517.679 |
-2,08%
|
145,20
|
140,76
|
145,20
|
141,76
|
| 25/06/2026 |
5.540.308 |
0,89%
|
144,53
|
144,5007
|
147,785
|
144,98
|
| 24/06/2026 |
5.378.557 |
-0,90%
|
145,10
|
143,18
|
145,92
|
143,59
|
| 23/06/2026 |
5.283.499 |
-0,33%
|
144,30
|
143,22
|
146,1325
|
144,97
|
| 18/06/2026 |
7.364.029 |
-0,45%
|
145,34
|
143,06
|
147,96
|
145,67
|
| 17/06/2026 |
5.729.078 |
0,47%
|
143,26
|
143,04
|
146,54
|
143,78
|
| 16/06/2026 |
4.862.239 |
1,09%
|
141,50
|
141,045
|
143,50
|
142,99
|
| 15/06/2026 |
5.593.752 |
0,93%
|
142,0395
|
140,89
|
143,5499
|
141,21
|
| 12/06/2026 |
4.972.951 |
1,24%
|
138,88
|
138,2207
|
141,12
|
139,83
|
| 11/06/2026 |
5.018.631 |
3,28%
|
134,75
|
133,81
|
138,2251
|
138,07
|
| 10/06/2026 |
6.310.585 |
-0,85%
|
133,93
|
132,56
|
137,11
|
133,38
|
| 09/06/2026 |
5.399.905 |
0,97%
|
134,2202
|
131,92
|
135,93
|
134,73
|
| 08/06/2026 |
4.427.311 |
0,59%
|
132,78
|
132,78
|
134,88
|
133,28
|
| 05/06/2026 |
5.149.446 |
-1,96%
|
135,82
|
131,185
|
136,016
|
132,47
|
| 04/06/2026 |
4.907.153 |
3,97%
|
131,957
|
130,87
|
135,66
|
135,15
|
| 03/06/2026 |
4.594.707 |
-0,95%
|
130,13
|
128,265
|
131,85
|
129,93
|
| 02/06/2026 |
5.951.194 |
1,70%
|
128,43
|
128,43
|
132,46
|
131,26
|
| 01/06/2026 |
4.641.582 |
2,57%
|
125,05
|
123,635
|
129,13
|
129,09
|
| 29/05/2026 |
4.562.675 |
0,85%
|
120,3966
|
120,3966
|
126,84
|
125,90
|
| 28/05/2026 |
3.937.916 |
-0,85%
|
125,2752
|
123,235
|
125,35
|
124,68
|
| 27/05/2026 |
4.083.610 |
-1,18%
|
127,50
|
124,47
|
127,74
|
125,39
|
| 26/05/2026 |
3.352.614 |
1,40%
|
125,09
|
125,09
|
127,42
|
126,86
|
| 22/05/2026 |
2.530.567 |
-0,10%
|
126,33
|
124,76
|
126,49
|
125,09
|
| 21/05/2026 |
2.586.171 |
0,29%
|
125,00
|
123,28
|
125,45
|
125,22
|
| 20/05/2026 |
5.223.452 |
4,03%
|
120,99
|
119,89
|
125,27
|
124,82
|
| 19/05/2026 |
5.006.148 |
-1,98%
|
122,2335
|
119,76
|
122,2753
|
119,97
|
| 18/05/2026 |
3.800.757 |
-1,25%
|
123,50
|
112,32
|
124,45
|
122,41
|
| 15/05/2026 |
2.058.244 |
-0,98%
|
124,25
|
122,73
|
124,47
|
123,42
|
| 14/05/2026 |
3.084.528 |
0,60%
|
125,09
|
123,48
|
126,35
|
124,82
|
| 13/05/2026 |
3.361.189 |
-1,89%
|
125,54
|
123,76
|
125,89
|
124,10
|
| 12/05/2026 |
4.016.533 |
0,37%
|
125,87
|
123,25
|
126,55
|
126,44
|
| 11/05/2026 |
4.620.817 |
0,32%
|
125,75
|
124,69
|
128,08
|
125,85
|
| 08/05/2026 |
8.131.196 |
-2,79%
|
130,15
|
125,215
|
131,95
|
125,55
|
| 07/05/2026 |
8.470.885 |
1,12%
|
126,8393
|
126,6014
|
131,23
|
129,09
|
| 06/05/2026 |
5.176.139 |
-0,41%
|
129,86
|
127,48
|
131,54
|
127,60
|
| 05/05/2026 |
6.563.087 |
1,93%
|
126,49
|
126,06
|
128,58
|
128,01
|
| 04/05/2026 |
5.802.063 |
-0,91%
|
126,78
|
124,60
|
127,05
|
125,63
|
| 01/05/2026 |
4.409.260 |
-0,43%
|
128,97
|
126,84
|
130,48
|
126,84
|
| 30/04/2026 |
4.108.273 |
0,27%
|
127,00
|
126,55
|
128,92
|
127,98
|
| 29/04/2026 |
3.930.875 |
-0,69%
|
128,53
|
126,58
|
128,92
|
127,61
|
| 28/04/2026 |
3.435.048 |
-0,46%
|
130,385
|
128,01
|
131,31
|
128,53
|
| 27/04/2026 |
493.609 |
0,29%
|
127,50
|
127,50
|
129,2799
|
129,14
|
| 24/04/2026 |
2.601.809 |
-0,41%
|
128,50
|
127,5022
|
129,06
|
127,98
|
| 23/04/2026 |
3.164.211 |
-1,01%
|
129,39
|
126,84
|
130,27
|
128,51
|
| 22/04/2026 |
4.480.404 |
-1,52%
|
132,7521
|
129,40
|
132,80
|
129,73
|
| 21/04/2026 |
3.750.809 |
-1,09%
|
133,6037
|
131,26
|
135,28
|
131,68
|
| 20/04/2026 |
6.044.744 |
0,05%
|
131,56
|
131,15
|
133,44
|
133,05
|
| 17/04/2026 |
5.627.195 |
2,20%
|
131,42
|
130,819
|
133,57
|
132,18
|
| 16/04/2026 |
4.588.508 |
-1,78%
|
131,80
|
129,22
|
132,68
|
129,34
|
| 15/04/2026 |
7.205.503 |
1,48%
|
130,47
|
129,81
|
132,695
|
131,69
|
| 14/04/2026 |
8.872.532 |
2,68%
|
128,24
|
126,85
|
130,99
|
129,58
|
| 13/04/2026 |
5.703.110 |
1,59%
|
122,60
|
122,35
|
126,37
|
126,28
|
| 10/04/2026 |
4.188.944 |
-0,99%
|
124,80
|
123,61
|
125,465
|
124,39
|
| 09/04/2026 |
4.448.296 |
1,16%
|
122,59
|
122,14
|
125,483
|
124,92
|
| 08/04/2026 |
7.761.199 |
5,46%
|
120,50
|
120,50
|
124,485
|
123,49
|
| 07/04/2026 |
4.033.995 |
-0,19%
|
116,01
|
115,75
|
117,6625
|
117,13
|
| 06/04/2026 |
3.254.935 |
1,85%
|
115,9662
|
115,53
|
117,69
|
117,36
|
| 02/04/2026 |
3.552.507 |
-0,07%
|
111,80
|
111,67
|
115,58
|
115,25
|
| 01/04/2026 |
5.358.263 |
1,71%
|
114,6909
|
114,065
|
116,79
|
115,30
|
| 31/03/2026 |
8.133.105 |
5,78%
|
109,1677
|
108,35
|
113,77
|
113,41
|
| 30/03/2026 |
5.979.258 |
-0,08%
|
108,54
|
106,52
|
109,31
|
107,27
|
| 27/03/2026 |
12.050.716 |
-4,52%
|
111,0868
|
106,96
|
111,855
|
107,38
|
| 26/03/2026 |
4.688.774 |
-1,79%
|
112,75
|
111,565
|
114,79
|
112,41
|
| 25/03/2026 |
4.628.745 |
0,66%
|
115,02
|
113,65
|
116,13
|
114,48
|
| 24/03/2026 |
5.592.349 |
1,88%
|
110,1883
|
109,57
|
114,80
|
113,74
|
| 23/03/2026 |
6.434.402 |
1,97%
|
113,2375
|
110,97
|
113,3899
|
111,64
|
| 20/03/2026 |
6.045.581 |
-0,35%
|
109,66
|
108,865
|
111,20
|
109,52
|
| 19/03/2026 |
6.921.059 |
1,09%
|
106,9449
|
106,83
|
110,57
|
109,85
|
| 18/03/2026 |
5.412.319 |
0,86%
|
106,85
|
106,71
|
109,55
|
108,67
|
| 17/03/2026 |
5.168.281 |
0,34%
|
108,22
|
107,435
|
109,74
|
107,71
|
| 16/03/2026 |
4.905.953 |
1,56%
|
107,24
|
106,61
|
108,68
|
107,35
|
| 13/03/2026 |
5.307.488 |
0,17%
|
106,25
|
105,39
|
107,90
|
105,69
|
| 12/03/2026 |
8.059.259 |
-2,93%
|
106,6099
|
104,64
|
107,00
|
105,50
|
| 11/03/2026 |
4.957.360 |
0,17%
|
108,3227
|
107,48
|
109,51
|
109,19
|
| 10/03/2026 |
8.543.539 |
2,25%
|
107,00
|
106,80
|
110,91
|
108,97
|
| 09/03/2026 |
9.686.845 |
0,02%
|
104,01
|
102,0106
|
107,05
|
106,59
|
| 06/03/2026 |
7.068.901 |
-2,22%
|
105,75
|
103,12
|
106,59
|
106,53
|
| 05/03/2026 |
6.190.801 |
-2,12%
|
110,26
|
107,89
|
111,365
|
108,95
|
| 04/03/2026 |
4.520.141 |
0,48%
|
111,23
|
110,53
|
112,325
|
111,32
|
| 03/03/2026 |
6.748.174 |
-0,68%
|
107,81
|
106,75
|
112,36
|
110,76
|
| 02/03/2026 |
8.391.512 |
1,10%
|
107,00
|
106,20
|
111,89
|
111,45
|
| 27/02/2026 |
11.312.722 |
-5,14%
|
112,96
|
108,68
|
116,19
|
110,19
|
| 26/02/2026 |
7.250.525 |
1,64%
|
114,70
|
114,34
|
117,00
|
116,19
|
| 25/02/2026 |
6.121.577 |
4,36%
|
110,80
|
110,55
|
114,505
|
114,34
|
| 24/02/2026 |
6.729.589 |
-1,09%
|
109,90
|
107,5026
|
111,40
|
109,56
|
| 23/02/2026 |
7.087.674 |
-4,22%
|
115,40
|
108,86
|
116,91
|
110,75
|
| 20/02/2026 |
4.927.718 |
0,41%
|
115,3317
|
113,835
|
116,13
|
116,00
|
| 19/02/2026 |
3.640.030 |
-0,62%
|
115,13
|
114,19
|
115,91
|
115,55
|
| 18/02/2026 |
5.217.219 |
1,71%
|
114,1188
|
114,1188
|
117,04
|
116,27
|
| 17/02/2026 |
4.579.374 |
2,62%
|
111,98
|
111,9793
|
114,51
|
113,78
|
| 13/02/2026 |
7.438.482 |
-0,14%
|
110,60
|
108,39
|
111,43
|
110,86
|
| 12/02/2026 |
9.001.370 |
-5,32%
|
118,282
|
110,94
|
119,13
|
111,15
|
| 11/02/2026 |
6.624.709 |
-3,86%
|
123,49
|
117,39
|
124,2225
|
117,39
|
| 10/02/2026 |
5.420.280 |
-1,31%
|
123,45
|
119,5005
|
125,00
|
122,15
|
| 09/02/2026 |
5.866.037 |
0,94%
|
122,74
|
121,6929
|
125,15
|
123,77
|
