CitiGroup Inc (C)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
4.337.239 |
1,10%
|
70,34
|
66,1136
|
73,6241
|
70,87
|
| 27/11/2024 |
4.439.490 |
0,59%
|
69,91
|
69,331
|
70,46
|
70,16
|
| 26/11/2024 |
5.788.281 |
-1,41%
|
70,69
|
69,331
|
71,19
|
69,75
|
| 25/11/2024 |
5.828.850 |
1,30%
|
70,60
|
70,0299
|
71,19
|
70,75
|
| 22/11/2024 |
8.131.760 |
1,29%
|
68,80
|
68,42
|
70,20
|
69,84
|
| 21/11/2024 |
4.929.046 |
0,98%
|
68,85
|
68,08
|
69,48
|
68,95
|
| 20/11/2024 |
4.793.184 |
-0,47%
|
68,81
|
67,7286
|
69,40
|
68,28
|
| 19/11/2024 |
6.282.312 |
-0,58%
|
68,68
|
67,7286
|
69,28
|
68,60
|
| 18/11/2024 |
5.579.189 |
0,35%
|
68,9169
|
68,37
|
69,28
|
69,00
|
| 15/11/2024 |
7.208.499 |
0,57%
|
69,00
|
67,475
|
69,27
|
68,76
|
| 14/11/2024 |
7.317.270 |
-1,07%
|
69,09
|
67,475
|
69,79
|
68,15
|
| 13/11/2024 |
4.831.180 |
-0,19%
|
69,53
|
68,81
|
69,99
|
68,89
|
| 12/11/2024 |
7.655.845 |
-1,12%
|
69,38
|
68,87
|
70,20
|
69,02
|
| 11/11/2024 |
10.357.686 |
1,71%
|
69,73
|
69,20
|
70,20
|
69,80
|
| 08/11/2024 |
7.382.184 |
0,76%
|
68,20
|
67,76
|
69,13
|
68,63
|
| 07/11/2024 |
8.786.356 |
-1,33%
|
68,35
|
67,76
|
70,085
|
68,11
|
| 06/11/2024 |
20.607.985 |
8,42%
|
62,815
|
62,73
|
70,085
|
69,03
|
| 05/11/2024 |
7.861.881 |
%
|
62,815
|
62,73
|
63,735
|
63,67
|
| 04/11/2024 |
4.359.605 |
%
|
64,35
|
62,23
|
63,63
|
62,35
|
| 01/11/2024 |
6.083.791 |
%
|
64,35
|
63,69
|
64,81
|
63,71
|
| 31/10/2024 |
4.561.698 |
%
|
64,20
|
64,0901
|
65,01
|
64,09
|
| 30/10/2024 |
5.331.814 |
%
|
64,20
|
64,15
|
65,23
|
64,50
|
| 29/10/2024 |
5.461.829 |
%
|
64,09
|
63,83
|
64,93
|
64,69
|
| 28/10/2024 |
5.969.466 |
%
|
63,09
|
62,22
|
64,35
|
64,16
|
| 25/10/2024 |
4.497.507 |
%
|
63,09
|
61,685
|
63,74
|
61,76
|
| 24/10/2024 |
5.084.750 |
%
|
63,09
|
62,39
|
63,2999
|
63,00
|
| 23/10/2024 |
4.364.398 |
%
|
62,80
|
62,624
|
63,63
|
63,10
|
| 22/10/2024 |
7.448.382 |
%
|
62,80
|
61,30
|
63,69
|
63,56
|
| 21/10/2024 |
6.058.552 |
%
|
62,80
|
61,73
|
62,88
|
61,83
|
| 18/10/2024 |
6.402.284 |
%
|
65,80
|
62,725
|
64,12
|
62,8388
|
| 17/10/2024 |
6.248.157 |
%
|
65,80
|
63,776
|
65,17
|
63,97
|
| 16/10/2024 |
12.631.383 |
%
|
65,80
|
63,415
|
64,44
|
64,25
|
| 15/10/2024 |
18.486.341 |
%
|
65,80
|
62,53
|
67,08
|
62,64
|
| 14/10/2024 |
6.733.815 |
%
|
65,80
|
65,65
|
66,426
|
66,15
|
| 11/10/2024 |
7.802.165 |
%
|
64,06
|
63,115
|
66,0981
|
65,74
|
| 10/10/2024 |
4.116.266 |
%
|
63,21
|
63,115
|
64,11
|
63,48
|
| 09/10/2024 |
3.958.201 |
%
|
63,21
|
63,05
|
64,25
|
64,12
|
| 08/10/2024 |
3.302.695 |
%
|
62,485
|
62,495
|
63,36
|
63,24
|
| 07/10/2024 |
3.518.368 |
%
|
62,485
|
62,07
|
63,03
|
62,79
|
| 04/10/2024 |
4.790.255 |
%
|
62,27
|
61,805
|
64,29
|
62,64
|
| 03/10/2024 |
3.796.502 |
%
|
62,27
|
60,93
|
61,66
|
61,31
|
| 02/10/2024 |
4.028.152 |
%
|
62,27
|
61,31
|
62,53
|
62,03
|
| 01/10/2024 |
6.348.034 |
%
|
62,27
|
61,01
|
62,3505
|
61,81
|
| 30/09/2024 |
4.639.359 |
%
|
61,57
|
61,25
|
62,635
|
62,60
|
| 27/09/2024 |
3.567.341 |
%
|
62,03
|
61,79
|
62,605
|
61,87
|
| 26/09/2024 |
4.238.970 |
%
|
61,17
|
60,88
|
62,00
|
61,71
|
| 25/09/2024 |
4.890.443 |
%
|
61,17
|
60,11
|
61,285
|
60,35
|
| 24/09/2024 |
5.853.011 |
%
|
62,25
|
61,12
|
62,895
|
61,37
|
| 23/09/2024 |
4.900.407 |
%
|
62,25
|
62,17
|
62,87
|
62,58
|
| 20/09/2024 |
5.695.571 |
%
|
62,51
|
61,70
|
62,58
|
62,14
|
| 19/09/2024 |
11.503.048 |
%
|
60,91
|
60,60
|
63,165
|
63,02
|
| 18/09/2024 |
7.021.981 |
%
|
58,81
|
59,29
|
60,884
|
59,90
|
| 17/09/2024 |
5.220.208 |
%
|
58,81
|
58,755
|
59,405
|
59,29
|
| 16/09/2024 |
4.834.467 |
%
|
57,99
|
57,93
|
58,79
|
58,39
|
| 13/09/2024 |
4.827.872 |
%
|
57,65
|
57,16
|
58,27
|
57,67
|
| 12/09/2024 |
6.680.905 |
%
|
57,36
|
56,83
|
57,86
|
57,33
|
| 11/09/2024 |
8.549.114 |
%
|
59,76
|
56,18
|
57,52
|
57,30
|
| 10/09/2024 |
12.481.426 |
%
|
59,76
|
56,695
|
59,885
|
57,95
|
| 09/09/2024 |
10.512.184 |
%
|
59,905
|
58,17
|
60,665
|
59,54
|
| 06/09/2024 |
7.139.731 |
%
|
60,73
|
58,805
|
61,0797
|
59,09
|
| 05/09/2024 |
4.462.511 |
%
|
61,605
|
60,335
|
61,79
|
60,62
|
| 04/09/2024 |
5.024.481 |
%
|
61,52
|
60,405
|
62,07
|
60,96
|
| 03/09/2024 |
5.319.494 |
%
|
61,95
|
60,965
|
62,39
|
61,44
|
| 30/08/2024 |
4.421.446 |
%
|
61,89
|
61,66
|
62,695
|
62,64
|
| 29/08/2024 |
4.669.428 |
%
|
62,03
|
61,165
|
62,22
|
61,88
|
| 28/08/2024 |
3.703.848 |
%
|
61,18
|
61,145
|
61,99
|
61,58
|
| 27/08/2024 |
3.345.527 |
%
|
61,905
|
61,46
|
62,18
|
61,68
|
| 26/08/2024 |
4.625.889 |
%
|
62,39
|
61,57
|
62,595
|
61,79
|
| 23/08/2024 |
6.270.489 |
%
|
60,75
|
60,74
|
62,45
|
61,95
|
| 22/08/2024 |
3.729.074 |
%
|
60,75
|
60,11
|
60,75
|
60,42
|
| 21/08/2024 |
7.871.608 |
%
|
61,42
|
59,88
|
61,44
|
60,53
|
| 20/08/2024 |
3.578.641 |
%
|
61,58
|
61,09
|
61,7099
|
61,31
|
| 19/08/2024 |
3.522.379 |
%
|
60,39
|
61,3501
|
62,05
|
62,03
|
| 16/08/2024 |
4.151.545 |
%
|
60,39
|
60,10
|
61,52
|
61,40
|
| 15/08/2024 |
5.763.016 |
%
|
58,37
|
60,13
|
61,008
|
60,52
|
| 14/08/2024 |
4.758.273 |
%
|
58,37
|
58,295
|
59,52
|
59,55
|
| 13/08/2024 |
3.531.582 |
%
|
58,13
|
57,775
|
58,29
|
58,15
|
| 12/08/2024 |
5.782.117 |
%
|
58,13
|
57,745
|
58,68
|
57,84
|
| 09/08/2024 |
4.925.506 |
%
|
57,97
|
57,45
|
58,46
|
57,84
|
| 08/08/2024 |
9.328.691 |
%
|
56,37
|
56,81
|
58,36
|
58,00
|
| 07/08/2024 |
7.471.946 |
%
|
56,37
|
55,87
|
58,45
|
56,11
|
| 06/08/2024 |
7.112.448 |
%
|
56,37
|
56,09
|
57,655
|
56,56
|
| 05/08/2024 |
13.537.262 |
%
|
59,98
|
53,54
|
56,89
|
56,4973
|
| 02/08/2024 |
13.863.040 |
%
|
59,98
|
58,405
|
60,53
|
59,20
|
| 01/08/2024 |
8.219.590 |
%
|
65,18
|
61,9299
|
65,22
|
63,22
|
| 31/07/2024 |
3.845.789 |
%
|
65,89
|
64,85
|
66,03
|
64,88
|
| 30/07/2024 |
6.891.399 |
%
|
64,83
|
65,01
|
66,2299
|
65,87
|
| 29/07/2024 |
3.330.708 |
%
|
64,83
|
64,14
|
65,34
|
64,30
|
| 26/07/2024 |
5.231.130 |
%
|
64,83
|
64,46
|
65,65
|
65,18
|
| 25/07/2024 |
6.371.338 |
%
|
63,78
|
63,34
|
65,65
|
64,37
|
| 24/07/2024 |
4.446.328 |
%
|
64,38
|
63,57
|
64,64
|
63,66
|
| 23/07/2024 |
3.032.097 |
%
|
64,46
|
64,28
|
65,035
|
64,66
|
| 22/07/2024 |
4.887.986 |
%
|
64,93
|
64,15
|
65,65
|
64,50
|
| 19/07/2024 |
3.372.835 |
%
|
64,93
|
64,56
|
65,98
|
65,14
|
| 18/07/2024 |
7.097.814 |
%
|
67,45
|
64,85
|
67,74
|
64,89
|
| 17/07/2024 |
8.007.174 |
%
|
66,84
|
66,62
|
67,81
|
67,61
|
| 16/07/2024 |
9.910.784 |
%
|
64,67
|
64,70
|
67,513
|
67,28
|
| 15/07/2024 |
7.871.278 |
%
|
64,67
|
63,88
|
65,55
|
65,14
|
| 12/07/2024 |
15.809.837 |
%
|
66,185
|
63,3505
|
66,68
|
64,75
|
| 11/07/2024 |
9.398.905 |
%
|
66,185
|
65,305
|
66,50
|
65,71
|
