CitiGroup Inc (C)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
5.366.071 |
0,51%
|
66,84
|
66,62
|
67,81
|
67,61
|
16/07/2024 |
4.750.187 |
3,27%
|
64,98
|
64,71
|
67,51
|
67,27
|
15/07/2024 |
3.625.520 |
0,96%
|
64,61
|
63,885
|
65,55
|
65,14
|
12/07/2024 |
5.794.495 |
-1,81%
|
66,50
|
63,35
|
66,66
|
64,52
|
11/07/2024 |
5.013.002 |
-1,90%
|
65,90
|
65,31
|
66,50
|
65,71
|
10/07/2024 |
2.542.325 |
0,65%
|
66,26
|
66,26
|
66,99
|
66,98
|
09/07/2024 |
3.698.563 |
2,80%
|
64,88
|
64,75
|
66,75
|
66,55
|
08/07/2024 |
3.386.173 |
1,11%
|
64,34
|
64,22
|
64,865
|
64,74
|
05/07/2024 |
1.924.972 |
-0,67%
|
64,46
|
63,755
|
64,56
|
64,03
|
04/07/2024 |
1.807.041 |
0,00%
|
64,68
|
64,41
|
65,21
|
64,46
|
03/07/2024 |
1.807.041 |
-0,34%
|
64,68
|
64,41
|
65,21
|
64,46
|
02/07/2024 |
2.652.598 |
1,97%
|
63,28
|
63,28
|
64,71
|
64,68
|
01/07/2024 |
3.644.615 |
-0,05%
|
63,66
|
62,985
|
64,29
|
63,43
|
28/06/2024 |
6.585.621 |
3,10%
|
62,00
|
61,81
|
63,58
|
63,46
|
27/06/2024 |
2.828.283 |
0,49%
|
61,47
|
60,96
|
61,92
|
61,55
|
26/06/2024 |
3.268.624 |
-0,54%
|
61,22
|
60,56
|
61,41
|
61,25
|
25/06/2024 |
3.477.242 |
0,39%
|
61,20
|
60,87
|
61,83
|
61,58
|
24/06/2024 |
3.077.222 |
2,25%
|
60,10
|
59,85
|
61,78
|
61,34
|
21/06/2024 |
8.478.153 |
-1,04%
|
60,22
|
59,34
|
60,255
|
59,99
|
20/06/2024 |
2.375.110 |
-0,26%
|
60,42
|
60,35
|
61,02
|
60,62
|
19/06/2024 |
3.390.743 |
0,00%
|
60,24
|
60,15
|
61,62
|
60,78
|
18/06/2024 |
3.390.743 |
2,44%
|
60,24
|
60,15
|
61,62
|
60,78
|
17/06/2024 |
7.675.126 |
1,23%
|
59,21
|
58,41
|
60,53
|
60,06
|
14/06/2024 |
5.556.260 |
-1,50%
|
59,515
|
58,66
|
59,8299
|
59,3282
|
13/06/2024 |
4.446.519 |
0,37%
|
60,06
|
59,1599
|
60,37
|
60,23
|
12/06/2024 |
7.992.838 |
1,47%
|
60,89
|
59,90
|
61,21
|
60,01
|
11/06/2024 |
8.419.359 |
-3,73%
|
61,28
|
58,90
|
60,77
|
59,1388
|
10/06/2024 |
3.581.663 |
-0,57%
|
61,28
|
60,74
|
61,66
|
61,43
|
07/06/2024 |
3.539.559 |
0,18%
|
61,82
|
61,58
|
62,58
|
62,05
|
06/06/2024 |
3.489.467 |
0,28%
|
61,87
|
61,25
|
62,045
|
61,94
|
05/06/2024 |
3.507.539 |
1,22%
|
61,20
|
60,94
|
61,86
|
61,775
|
04/06/2024 |
4.547.289 |
-1,44%
|
61,03
|
60,76
|
62,029
|
61,03
|
03/06/2024 |
5.391.200 |
-0,63%
|
62,00
|
61,32
|
62,96
|
61,92
|
31/05/2024 |
4.303.198 |
0,61%
|
62,00
|
61,47
|
62,38
|
62,31
|
30/05/2024 |
4.921.872 |
-0,13%
|
61,55
|
61,615
|
62,48
|
61,93
|
29/05/2024 |
3.556.004 |
-0,71%
|
61,55
|
61,20
|
62,18
|
62,01
|
28/05/2024 |
3.756.448 |
-1,78%
|
63,24
|
62,35
|
63,5657
|
62,45
|
27/05/2024 |
1.887.561 |
0,00%
|
63,31
|
63,27
|
63,96
|
63,58
|
24/05/2024 |
1.887.561 |
-0,38%
|
63,31
|
63,27
|
63,96
|
63,58
|
23/05/2024 |
5.029.019 |
-1,24%
|
64,39
|
62,50
|
64,03
|
63,03
|
22/05/2024 |
3.961.942 |
-1,42%
|
64,39
|
63,64
|
64,98
|
63,82
|
21/05/2024 |
5.490.958 |
2,50%
|
64,07
|
63,23
|
64,88
|
64,74
|
20/05/2024 |
5.573.209 |
-1,42%
|
64,07
|
62,92
|
64,25
|
63,16
|
17/05/2024 |
3.577.013 |
-0,11%
|
64,15
|
63,905
|
64,55
|
64,07
|
16/05/2024 |
6.234.375 |
-0,16%
|
64,15
|
63,425
|
64,47
|
64,14
|
15/05/2024 |
3.847.750 |
1,01%
|
63,84
|
63,6015
|
64,39
|
64,23
|
14/05/2024 |
3.499.893 |
0,30%
|
63,51
|
63,23
|
63,965
|
63,59
|
13/05/2024 |
2.771.537 |
-0,21%
|
63,64
|
63,37
|
63,95
|
63,40
|
10/05/2024 |
4.667.465 |
0,33%
|
63,64
|
63,12
|
63,92
|
63,53
|
09/05/2024 |
6.114.557 |
0,91%
|
62,37
|
62,285
|
63,4299
|
63,32
|
08/05/2024 |
4.324.213 |
1,21%
|
62,905
|
61,51
|
62,95
|
62,75
|
07/05/2024 |
3.641.345 |
-1,27%
|
62,06
|
61,99
|
63,15
|
62,01
|
06/05/2024 |
6.226.961 |
2,10%
|
62,06
|
61,7202
|
62,94
|
62,81
|
03/05/2024 |
4.927.072 |
0,84%
|
61,52
|
61,41
|
62,14
|
61,52
|
02/05/2024 |
5.039.703 |
0,31%
|
61,92
|
61,01
|
62,13
|
61,54
|
01/05/2024 |
6.202.439 |
0,03%
|
61,97
|
60,8814
|
62,27
|
61,35
|
30/04/2024 |
3.761.877 |
-1,49%
|
61,97
|
61,29
|
62,335
|
61,33
|
29/04/2024 |
4.805.340 |
-0,64%
|
61,79
|
61,96
|
63,355
|
62,26
|
26/04/2024 |
6.695.550 |
1,41%
|
61,79
|
61,54
|
63,56
|
62,66
|
25/04/2024 |
7.505.330 |
-1,09%
|
62,12
|
61,10
|
62,43
|
61,79
|
24/04/2024 |
4.778.004 |
-0,32%
|
62,12
|
61,84
|
62,7652
|
62,47
|
23/04/2024 |
7.103.737 |
2,82%
|
59,40
|
61,02
|
62,77
|
62,67
|
22/04/2024 |
6.418.834 |
2,94%
|
59,40
|
59,20
|
61,055
|
60,88
|
19/04/2024 |
5.499.669 |
1,41%
|
58,305
|
58,36
|
59,4366
|
59,14
|
18/04/2024 |
5.082.165 |
0,26%
|
60,33
|
57,53
|
58,97
|
58,32
|
17/04/2024 |
6.811.632 |
2,02%
|
60,33
|
57,36
|
58,89
|
58,17
|
16/04/2024 |
9.650.056 |
-2,63%
|
60,33
|
56,76
|
58,5199
|
57,02
|
15/04/2024 |
8.068.026 |
-1,88%
|
60,33
|
58,19
|
60,91
|
58,56
|
12/04/2024 |
14.525.465 |
-1,98%
|
60,33
|
58,75
|
62,60
|
59,51
|
11/04/2024 |
6.758.524 |
0,88%
|
60,33
|
59,50
|
60,89
|
60,71
|
10/04/2024 |
6.717.957 |
-2,40%
|
60,72
|
59,97
|
61,305
|
60,18
|
09/04/2024 |
4.048.838 |
-0,11%
|
61,83
|
60,905
|
62,09
|
61,66
|
08/04/2024 |
4.286.282 |
0,21%
|
60,70
|
61,67
|
62,31
|
61,73
|
05/04/2024 |
5.763.282 |
1,15%
|
60,70
|
60,4237
|
62,04
|
61,61
|
04/04/2024 |
6.003.460 |
-1,26%
|
62,02
|
60,75
|
62,74
|
60,91
|
03/04/2024 |
8.101.287 |
-1,83%
|
62,02
|
61,5199
|
63,39
|
61,69
|
02/04/2024 |
6.493.828 |
-0,98%
|
62,02
|
62,65
|
63,59
|
62,84
|
01/04/2024 |
6.884.853 |
0,35%
|
62,02
|
63,02
|
63,90
|
63,46
|
28/03/2024 |
7.828.210 |
0,78%
|
62,02
|
62,58
|
63,365
|
63,24
|
27/03/2024 |
7.569.194 |
1,77%
|
62,02
|
61,72
|
62,75
|
62,75
|
26/03/2024 |
6.596.979 |
1,17%
|
61,12
|
61,00
|
61,95
|
61,66
|
25/03/2024 |
5.835.047 |
0,21%
|
61,23
|
60,58
|
61,49
|
60,95
|
22/03/2024 |
6.138.856 |
-0,83%
|
61,23
|
60,58
|
61,66
|
60,82
|
21/03/2024 |
7.867.469 |
2,00%
|
60,31
|
60,31
|
61,54
|
61,33
|
20/03/2024 |
7.935.360 |
2,16%
|
58,53
|
58,46
|
60,3399
|
60,13
|
19/03/2024 |
5.155.498 |
0,39%
|
58,60
|
58,54
|
59,31
|
58,86
|
18/03/2024 |
4.821.144 |
1,77%
|
57,86
|
57,56
|
58,655
|
58,63
|
15/03/2024 |
6.712.170 |
0,91%
|
58,45
|
56,71
|
57,75
|
57,61
|
14/03/2024 |
6.704.871 |
-1,16%
|
58,45
|
56,5714
|
58,665
|
57,09
|
13/03/2024 |
5.308.841 |
0,54%
|
57,45
|
57,47
|
58,37
|
57,76
|
12/03/2024 |
4.146.855 |
0,07%
|
57,45
|
57,08
|
57,925
|
57,45
|
11/03/2024 |
3.953.488 |
-0,17%
|
57,04
|
56,63
|
57,54
|
57,41
|
08/03/2024 |
5.983.916 |
-0,36%
|
58,18
|
57,255
|
58,37
|
57,51
|
07/03/2024 |
6.410.670 |
0,71%
|
57,09
|
57,03
|
58,12
|
57,695
|
06/03/2024 |
7.305.938 |
1,83%
|
57,09
|
56,0099
|
57,545
|
57,29
|
05/03/2024 |
9.460.012 |
0,21%
|
55,85
|
55,75
|
57,55
|
56,26
|
04/03/2024 |
5.708.231 |
0,97%
|
55,45
|
55,29
|
56,59
|
56,14
|
01/03/2024 |
5.659.134 |
0,20%
|
55,45
|
55,07
|
55,94
|
55,60
|
29/02/2024 |
8.779.181 |
0,71%
|
55,45
|
54,64
|
55,65
|
55,44
|
28/02/2024 |
5.578.271 |
-1,19%
|
55,54
|
54,9945
|
56,16
|
55,05
|