Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	524.591	0,79%	87,84	87,46	88,23	88,08
09/08/2022	777.369	-0,29%	87,53	87,21	87,955	87,38
08/08/2022	971.458	0,72%	87,56	86,955	87,76	87,63
05/08/2022	424.506	0,02%	86,71	86,155	87,13	86,99
04/08/2022	789.371	-0,66%	87,55	86,81	88,375	86,97
03/08/2022	691.408	0,56%	86,70	86,19	88,07	87,55
02/08/2022	466.166	-1,74%	90,66	86,86	89,01	87,06
01/08/2022	832.573	0,72%	90,66	87,29	89,61	88,60
29/07/2022	1.791.762	-8,38%	90,66	87,59	91,075	88,15
28/07/2022	398.800	1,80%	94,38	94,33	96,54	96,16
27/07/2022	499.940	0,21%	93,72	93,375	94,9101	94,42
26/07/2022	378.361	0,11%	93,11	92,25	94,33	94,245
25/07/2022	349.331	-0,05%	93,92	93,19	94,20	94,01
22/07/2022	233.051	0,95%	92,98	93,36	94,29	94,075
21/07/2022	588.652	-0,06%	92,98	91,73	93,44	93,19
20/07/2022	358.843	-0,69%	94,51	92,89	93,985	93,26
19/07/2022	448.720	-0,07%	94,62	93,82	94,80	93,91