Church & Dwight Co Inc (CHD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,27%
|
107,06
|
106,03
|
106,70
|
106,39
|
17/05/2024 |
278.808 |
-0,27%
|
107,06
|
106,03
|
106,70
|
106,39
|
16/05/2024 |
497.859 |
-0,47%
|
107,28
|
106,57
|
107,91
|
106,68
|
15/05/2024 |
336.569 |
0,36%
|
106,67
|
106,35
|
107,37
|
107,21
|
14/05/2024 |
610.296 |
-0,03%
|
106,67
|
105,34
|
106,979
|
106,83
|
13/05/2024 |
319.398 |
-0,15%
|
107,02
|
106,645
|
107,655
|
107,15
|
10/05/2024 |
318.782 |
0,24%
|
107,00
|
106,91
|
107,57
|
107,31
|
09/05/2024 |
315.664 |
0,25%
|
106,96
|
106,37
|
107,5364
|
107,05
|
08/05/2024 |
390.860 |
-0,14%
|
107,66
|
106,33
|
107,72
|
106,78
|
07/05/2024 |
357.642 |
1,44%
|
106,12
|
105,73
|
107,135
|
106,93
|
06/05/2024 |
496.811 |
-0,66%
|
106,32
|
105,11
|
106,605
|
105,41
|
03/05/2024 |
564.638 |
0,22%
|
105,26
|
103,92
|
106,315
|
106,11
|
02/05/2024 |
1.000.418 |
-0,36%
|
107,44
|
103,41
|
106,575
|
105,88
|
01/05/2024 |
964.055 |
-1,51%
|
107,44
|
106,06
|
108,68
|
106,26
|
30/04/2024 |
532.591 |
0,92%
|
106,69
|
106,45
|
107,92
|
107,89
|
29/04/2024 |
590.977 |
0,56%
|
106,69
|
105,94
|
107,039
|
106,91
|
26/04/2024 |
443.719 |
-0,87%
|
107,12
|
106,32
|
107,85
|
106,32
|
25/04/2024 |
401.891 |
-0,09%
|
107,66
|
106,70
|
108,10
|
107,25
|
24/04/2024 |
408.516 |
0,60%
|
105,95
|
105,28
|
107,56
|
107,35
|
23/04/2024 |
482.490 |
0,72%
|
107,58
|
105,81
|
107,3789
|
106,71
|
22/04/2024 |
613.615 |
1,53%
|
104,95
|
104,51
|
106,62
|
105,95
|
19/04/2024 |
420.653 |
1,11%
|
102,97
|
102,135
|
104,605
|
104,35
|
18/04/2024 |
342.871 |
-0,28%
|
103,81
|
102,4854
|
103,9099
|
103,20
|
17/04/2024 |
629.528 |
0,23%
|
103,99
|
102,82
|
104,00
|
103,49
|
16/04/2024 |
612.239 |
1,64%
|
101,195
|
102,29
|
103,76
|
103,25
|
15/04/2024 |
482.060 |
0,50%
|
101,195
|
101,301
|
102,365
|
101,58
|
12/04/2024 |
511.040 |
-0,49%
|
101,195
|
100,71
|
102,16
|
101,08
|
11/04/2024 |
528.894 |
-0,98%
|
103,04
|
101,53
|
103,1299
|
101,58
|
10/04/2024 |
461.103 |
0,68%
|
101,48
|
101,515
|
102,88
|
102,58
|
09/04/2024 |
377.568 |
0,39%
|
101,48
|
100,66
|
102,018
|
101,89
|
08/04/2024 |
486.850 |
-0,50%
|
103,56
|
101,395
|
102,13
|
101,49
|
05/04/2024 |
456.195 |
-0,10%
|
103,56
|
101,44
|
102,46
|
102,00
|
04/04/2024 |
564.426 |
-1,03%
|
103,56
|
102,05
|
104,02
|
102,10
|
03/04/2024 |
688.732 |
-1,41%
|
104,97
|
102,935
|
104,7999
|
103,16
|
02/04/2024 |
627.220 |
-0,36%
|
104,97
|
104,08
|
105,46
|
104,64
|
01/04/2024 |
649.334 |
0,68%
|
103,89
|
103,555
|
105,13
|
105,02
|
28/03/2024 |
674.047 |
0,10%
|
104,64
|
103,89
|
104,625
|
104,31
|
27/03/2024 |
396.550 |
1,33%
|
103,78
|
103,29
|
104,47
|
104,21
|
26/03/2024 |
515.768 |
-0,15%
|
103,33
|
102,81
|
103,75
|
102,84
|
25/03/2024 |
384.758 |
-1,54%
|
104,715
|
102,90
|
104,80
|
102,99
|
22/03/2024 |
312.328 |
0,69%
|
103,75
|
103,78
|
104,82
|
104,60
|
21/03/2024 |
463.013 |
0,85%
|
103,505
|
102,28
|
104,19
|
103,88
|
20/03/2024 |
501.232 |
-1,76%
|
104,905
|
102,88
|
104,88
|
103,01
|
19/03/2024 |
498.698 |
0,58%
|
104,21
|
104,12
|
105,075
|
104,86
|
18/03/2024 |
309.146 |
-0,08%
|
104,21
|
104,23
|
105,21
|
104,26
|
15/03/2024 |
511.417 |
-0,04%
|
104,76
|
102,87
|
104,34
|
104,34
|
14/03/2024 |
364.743 |
-0,99%
|
104,76
|
103,91
|
105,285
|
104,38
|
13/03/2024 |
479.082 |
0,88%
|
105,15
|
104,06
|
105,67
|
105,42
|
12/03/2024 |
388.310 |
0,63%
|
103,66
|
103,375
|
105,015
|
104,50
|
11/03/2024 |
666.149 |
-0,26%
|
104,73
|
103,465
|
105,30
|
103,85
|
08/03/2024 |
454.686 |
0,00%
|
103,69
|
103,155
|
104,73
|
104,12
|
07/03/2024 |
601.436 |
1,64%
|
101,76
|
102,19
|
104,24
|
104,12
|
06/03/2024 |
452.635 |
0,52%
|
100,68
|
101,79
|
103,04
|
102,44
|
05/03/2024 |
664.014 |
0,96%
|
100,68
|
100,59
|
102,33
|
101,91
|
04/03/2024 |
512.913 |
0,66%
|
100,10
|
99,495
|
101,22
|
100,94
|
01/03/2024 |
353.943 |
0,16%
|
100,10
|
99,19
|
100,28
|
100,28
|
29/02/2024 |
376.153 |
0,00%
|
100,10
|
99,5425
|
100,64
|
100,12
|
28/02/2024 |
270.838 |
0,23%
|
99,97
|
99,6478
|
100,48
|
100,12
|
27/02/2024 |
356.605 |
-0,53%
|
100,00
|
99,15
|
100,71
|
99,89
|
26/02/2024 |
336.914 |
0,02%
|
100,55
|
100,17
|
100,89
|
100,42
|
23/02/2024 |
560.384 |
0,76%
|
100,33
|
99,39
|
100,725
|
100,40
|
22/02/2024 |
414.102 |
1,05%
|
98,00
|
97,03
|
99,73
|
99,64
|
21/02/2024 |
290.471 |
0,57%
|
98,00
|
98,10
|
99,19
|
98,61
|
20/02/2024 |
374.510 |
0,28%
|
97,89
|
97,85
|
99,2525
|
98,05
|
19/02/2024 |
520.035 |
0,00%
|
97,89
|
97,00
|
98,49
|
97,78
|
16/02/2024 |
520.035 |
0,80%
|
97,89
|
97,00
|
98,49
|
97,78
|
15/02/2024 |
357.538 |
0,40%
|
97,345
|
96,96
|
98,07
|
97,39
|
14/02/2024 |
555.041 |
-0,61%
|
97,64
|
96,22
|
97,87
|
97,00
|
13/02/2024 |
599.670 |
-0,71%
|
98,72
|
97,33
|
99,39
|
97,88
|
12/02/2024 |
688.079 |
-0,25%
|
98,72
|
97,60
|
98,80
|
98,58
|
09/02/2024 |
561.472 |
-1,11%
|
100,615
|
98,16
|
100,08
|
98,83
|
08/02/2024 |
700.592 |
-0,80%
|
100,615
|
99,75
|
101,00
|
99,94
|
07/02/2024 |
828.226 |
0,59%
|
100,58
|
100,08
|
101,745
|
100,75
|
06/02/2024 |
969.109 |
-0,02%
|
100,245
|
99,945
|
101,30
|
100,16
|
05/02/2024 |
935.533 |
0,82%
|
102,33
|
99,26
|
100,925
|
100,18
|
02/02/2024 |
1.072.415 |
-2,37%
|
102,33
|
98,50
|
103,12
|
99,37
|
01/02/2024 |
1.021.772 |
1,93%
|
99,93
|
99,385
|
101,79
|
101,78
|
31/01/2024 |
605.924 |
-0,65%
|
100,68
|
99,37
|
101,00
|
99,85
|
30/01/2024 |
732.534 |
0,90%
|
99,84
|
99,33
|
100,77
|
100,50
|
29/01/2024 |
974.762 |
0,48%
|
98,105
|
99,11
|
99,835
|
99,60
|
26/01/2024 |
533.268 |
1,07%
|
98,105
|
97,98
|
99,14
|
99,12
|
25/01/2024 |
496.849 |
1,00%
|
97,43
|
97,07
|
98,10
|
98,07
|
24/01/2024 |
550.890 |
-2,42%
|
98,97
|
97,07
|
99,05
|
97,10
|
23/01/2024 |
576.102 |
1,94%
|
98,13
|
98,00
|
99,90
|
99,51
|
22/01/2024 |
531.020 |
0,71%
|
96,66
|
96,5475
|
97,975
|
97,62
|
19/01/2024 |
561.014 |
-0,92%
|
98,08
|
96,72
|
97,86
|
96,93
|
18/01/2024 |
539.473 |
-0,88%
|
98,38
|
97,51
|
98,71
|
97,83
|
17/01/2024 |
582.240 |
0,55%
|
98,16
|
98,0473
|
99,42
|
98,70
|
16/01/2024 |
561.239 |
0,52%
|
97,28
|
97,14
|
98,21
|
98,16
|
15/01/2024 |
421.973 |
0,11%
|
97,93
|
96,96
|
98,02
|
97,65
|
12/01/2024 |
421.973 |
0,11%
|
97,93
|
96,96
|
98,02
|
97,65
|
11/01/2024 |
564.410 |
1,10%
|
96,12
|
96,08
|
97,72
|
97,54
|
10/01/2024 |
572.698 |
0,52%
|
94,08
|
95,83
|
96,69
|
96,48
|
09/01/2024 |
504.696 |
1,71%
|
94,33
|
93,955
|
96,00
|
95,98
|
08/01/2024 |
562.017 |
0,53%
|
94,33
|
93,45
|
94,40
|
94,37
|
05/01/2024 |
392.484 |
-0,69%
|
94,57
|
93,32
|
94,505
|
93,87
|
04/01/2024 |
498.725 |
0,61%
|
94,44
|
93,70
|
94,86
|
94,52
|
03/01/2024 |
502.746 |
-0,66%
|
94,44
|
93,60
|
95,05
|
93,95
|
02/01/2024 |
561.770 |
0,01%
|
94,44
|
94,28
|
95,72
|
94,57
|
29/12/2023 |
457.752 |
0,61%
|
94,06
|
93,9985
|
94,64
|
94,561
|