Church & Dwight Co Inc (CHD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
2.382.277 |
-4,70%
|
89,845
|
85,73
|
91,92
|
85,99
|
05-10-2023 |
686.602 |
-1,98%
|
91,08
|
90,13
|
91,92
|
90,23
|
04-10-2023 |
590.769 |
1,18%
|
91,08
|
90,52
|
92,10
|
92,04
|
03-10-2023 |
513.364 |
-0,73%
|
91,46
|
90,75
|
92,12
|
90,98
|
02-10-2023 |
477.546 |
0,02%
|
91,46
|
91,19
|
91,99
|
91,65
|
29-09-2023 |
363.559 |
-0,28%
|
92,01
|
91,3177
|
92,52
|
91,63
|
28-09-2023 |
392.067 |
-0,10%
|
92,01
|
91,56
|
92,38
|
91,88
|
27-09-2023 |
510.841 |
-1,19%
|
93,24
|
91,60
|
93,415
|
91,97
|
26-09-2023 |
454.034 |
-0,81%
|
94,04
|
93,04
|
94,73
|
93,08
|
25-09-2023 |
256.687 |
-0,90%
|
94,59
|
93,51
|
94,73
|
93,84
|
22-09-2023 |
303.423 |
-0,34%
|
95,01
|
94,46
|
95,47
|
94,70
|
21-09-2023 |
581.542 |
-0,10%
|
95,31
|
94,955
|
95,59
|
95,02
|
20-09-2023 |
276.521 |
0,17%
|
95,31
|
94,785
|
95,69
|
95,00
|
19-09-2023 |
461.252 |
-0,35%
|
94,845
|
93,93
|
95,67
|
94,82
|
18-09-2023 |
341.449 |
-0,07%
|
95,21
|
94,88
|
95,62
|
95,155
|
15-09-2023 |
663.414 |
-0,40%
|
95,45
|
95,06
|
96,54
|
95,22
|
14-09-2023 |
537.319 |
-0,08%
|
95,45
|
94,94
|
95,854
|
95,62
|
13-09-2023 |
520.529 |
0,40%
|
95,42
|
94,95
|
95,85
|
95,68
|
12-09-2023 |
282.854 |
-1,04%
|
96,58
|
95,02
|
96,59
|
95,32
|
11-09-2023 |
309.918 |
0,68%
|
96,60
|
95,82
|
96,895
|
96,32
|
08-09-2023 |
449.631 |
-0,87%
|
96,02
|
95,455
|
96,80
|
95,68
|
07-09-2023 |
720.482 |
2,58%
|
95,00
|
94,94
|
97,20
|
96,55
|
06-09-2023 |
595.552 |
-1,09%
|
95,00
|
93,94
|
95,78
|
94,13
|
05-09-2023 |
457.512 |
-1,14%
|
96,075
|
94,78
|
96,27
|
95,165
|
04-09-2023 |
580.015 |
-0,53%
|
97,05
|
96,03
|
97,32
|
96,26
|
01-09-2023 |
580.015 |
-0,53%
|
97,05
|
96,03
|
97,32
|
96,26
|
31-08-2023 |
728.098 |
0,82%
|
95,92
|
95,865
|
97,025
|
96,80
|
30-08-2023 |
370.030 |
0,59%
|
95,56
|
93,85
|
96,165
|
96,005
|
29-08-2023 |
420.576 |
1,05%
|
94,61
|
93,85
|
95,55
|
95,435
|
28-08-2023 |
414.945 |
1,21%
|
94,77
|
93,96
|
94,85
|
94,43
|
25-08-2023 |
231.508 |
0,52%
|
93,27
|
92,90
|
93,5475
|
93,32
|
24-08-2023 |
258.406 |
0,39%
|
92,63
|
92,38
|
93,76
|
92,85
|
23-08-2023 |
301.224 |
-0,25%
|
92,98
|
91,99
|
93,4773
|
92,48
|
22-08-2023 |
359.488 |
0,29%
|
92,54
|
91,89
|
93,18
|
92,72
|
21-08-2023 |
312.382 |
-0,69%
|
92,73
|
91,935
|
93,035
|
92,445
|
18-08-2023 |
621.672 |
1,01%
|
93,70
|
91,46
|
93,17
|
93,10
|
17-08-2023 |
533.431 |
-1,58%
|
93,70
|
92,14
|
93,90
|
92,13
|
16-08-2023 |
436.701 |
-0,62%
|
94,48
|
93,365
|
94,485
|
93,605
|
15-08-2023 |
277.585 |
-1,02%
|
94,68
|
94,04
|
95,015
|
94,19
|
14-08-2023 |
381.524 |
-0,60%
|
96,26
|
94,97
|
96,43
|
95,14
|
11-08-2023 |
447.186 |
0,43%
|
95,63
|
95,4688
|
96,43
|
95,96
|
10-08-2023 |
793.749 |
-0,53%
|
96,79
|
95,32
|
97,17
|
95,54
|
09-08-2023 |
411.585 |
0,59%
|
95,77
|
95,445
|
96,73
|
96,06
|
08-08-2023 |
609.882 |
-0,20%
|
95,68
|
95,24
|
96,135
|
95,49
|
07-08-2023 |
334.414 |
1,10%
|
94,83
|
94,65
|
95,785
|
95,67
|
04-08-2023 |
516.718 |
-0,49%
|
95,04
|
94,38
|
95,35
|
94,64
|
03-08-2023 |
620.872 |
-1,74%
|
96,76
|
95,125
|
97,22
|
95,10
|
02-08-2023 |
521.741 |
0,43%
|
95,71
|
95,92
|
97,555
|
96,78
|
01-08-2023 |
456.376 |
0,73%
|
95,71
|
95,80
|
96,66
|
96,37
|
31-07-2023 |
1.503.515 |
-1,51%
|
97,27
|
94,69
|
97,495
|
95,68
|
28-07-2023 |
669.840 |
1,21%
|
97,135
|
95,95
|
98,40
|
97,11
|
27-07-2023 |
1.013.303 |
-2,06%
|
98,05
|
95,84
|
98,23
|
95,89
|
26-07-2023 |
447.031 |
-0,06%
|
97,89
|
97,305
|
98,33
|
97,91
|
25-07-2023 |
573.958 |
-0,11%
|
98,315
|
97,19
|
98,28
|
97,97
|
24-07-2023 |
381.496 |
-0,06%
|
97,60
|
97,65
|
98,31
|
98,07
|
21-07-2023 |
538.315 |
0,87%
|
97,60
|
97,30
|
98,65
|
98,09
|
20-07-2023 |
769.506 |
-1,08%
|
98,075
|
96,03
|
98,045
|
97,21
|
19-07-2023 |
524.664 |
0,06%
|
98,45
|
97,43
|
98,555
|
98,24
|
18-07-2023 |
335.520 |
-0,19%
|
98,42
|
97,83
|
99,26
|
98,20
|
17-07-2023 |
274.220 |
-0,44%
|
98,02
|
98,0121
|
98,96
|
98,39
|
14-07-2023 |
255.693 |
0,86%
|
98,02
|
97,64
|
98,94
|
98,86
|
13-07-2023 |
293.403 |
-0,23%
|
98,00
|
97,445
|
98,39
|
98,02
|
12-07-2023 |
242.801 |
0,47%
|
98,32
|
97,435
|
98,46
|
98,26
|
11-07-2023 |
404.059 |
-0,50%
|
98,32
|
97,11
|
98,52
|
97,801
|
10-07-2023 |
349.815 |
-0,69%
|
99,94
|
98,08
|
99,85
|
98,29
|
07-07-2023 |
458.643 |
-1,56%
|
99,94
|
98,66
|
100,0379
|
98,67
|
06-07-2023 |
483.534 |
0,28%
|
99,46
|
99,2203
|
100,52
|
100,20
|
05-07-2023 |
377.433 |
-0,29%
|
99,99
|
99,56
|
100,38
|
99,91
|
04-07-2023 |
656.124 |
-0,03%
|
100,04
|
99,63
|
100,485
|
100,20
|
03-07-2023 |
654.442 |
0,38%
|
100,04
|
99,63
|
100,485
|
100,61
|
30-06-2023 |
519.183 |
1,28%
|
99,28
|
99,2375
|
100,38
|
100,24
|
29-06-2023 |
645.740 |
0,50%
|
97,95
|
97,72
|
99,105
|
98,965
|
28-06-2023 |
1.059.361 |
-0,30%
|
98,38
|
97,61
|
98,87
|
98,48
|
27-06-2023 |
490.378 |
1,39%
|
97,38
|
97,19
|
98,81
|
98,77
|
26-06-2023 |
830.134 |
0,30%
|
97,07
|
95,94
|
97,64
|
97,413
|
23-06-2023 |
1.065.126 |
-0,45%
|
97,75
|
96,99
|
97,97
|
97,111
|
22-06-2023 |
845.714 |
1,24%
|
95,11
|
96,88
|
97,82
|
97,54
|
21-06-2023 |
617.791 |
2,03%
|
95,11
|
94,665
|
96,59
|
96,35
|
20-06-2023 |
483.266 |
-1,80%
|
96,425
|
94,41
|
96,60
|
94,43
|
19-06-2023 |
402.797 |
0,33%
|
96,24
|
96,04
|
96,975
|
96,16
|
16-06-2023 |
402.797 |
0,33%
|
96,24
|
96,04
|
96,975
|
96,16
|
15-06-2023 |
306.866 |
0,50%
|
94,97
|
95,28
|
95,95
|
95,845
|
14-06-2023 |
287.484 |
0,44%
|
94,97
|
94,76
|
95,64
|
95,37
|
13-06-2023 |
532.503 |
0,79%
|
93,59
|
93,54
|
94,97
|
94,93
|
12-06-2023 |
425.177 |
0,11%
|
94,40
|
93,415
|
94,26
|
94,20
|
09-06-2023 |
390.502 |
0,23%
|
93,76
|
93,455
|
94,315
|
94,07
|
08-06-2023 |
309.371 |
1,45%
|
92,84
|
92,745
|
93,94
|
93,85
|
07-06-2023 |
354.922 |
-0,42%
|
92,49
|
91,84
|
92,78
|
92,51
|
06-06-2023 |
329.600 |
-1,86%
|
94,95
|
92,45
|
95,19
|
92,89
|
05-06-2023 |
370.413 |
0,91%
|
93,92
|
93,80
|
94,87
|
94,66
|
02-06-2023 |
342.008 |
1,10%
|
92,21
|
92,09
|
93,82
|
93,77
|
01-06-2023 |
396.517 |
0,32%
|
92,50
|
92,045
|
93,20
|
92,75
|
31-05-2023 |
389.268 |
-2,38%
|
93,785
|
91,67
|
93,69
|
92,45
|
30-05-2023 |
389.268 |
-2,38%
|
93,785
|
91,67
|
93,69
|
91,73
|
29-05-2023 |
668.714 |
0,51%
|
93,785
|
93,165
|
94,28
|
93,97
|
26-05-2023 |
668.714 |
0,51%
|
93,785
|
93,165
|
94,28
|
93,97
|
25-05-2023 |
493.287 |
-0,20%
|
93,785
|
92,9507
|
93,86
|
93,49
|
24-05-2023 |
332.791 |
-0,25%
|
93,785
|
93,42
|
94,185
|
93,69
|
23-05-2023 |
526.760 |
-0,92%
|
94,35
|
93,74
|
94,72
|
93,92
|
22-05-2023 |
657.491 |
-0,25%
|
95,01
|
94,59
|
95,56
|
94,79
|