Church & Dwight Co Inc (CHD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
971.953 |
0,48%
|
94,50
|
94,50
|
95,97
|
95,02
|
| 23/04/2026 |
670.272 |
1,81%
|
93,99
|
92,90
|
94,71
|
94,58
|
| 22/04/2026 |
912.928 |
-0,33%
|
93,89
|
91,80
|
93,89
|
92,90
|
| 21/04/2026 |
804.175 |
-3,46%
|
96,55
|
93,19
|
96,795
|
93,21
|
| 20/04/2026 |
712.934 |
-0,34%
|
96,7687
|
95,99
|
97,125
|
96,55
|
| 17/04/2026 |
776.464 |
2,48%
|
94,1153
|
94,1153
|
97,07
|
96,88
|
| 16/04/2026 |
588.284 |
-0,09%
|
94,63
|
93,88
|
95,26
|
94,54
|
| 15/04/2026 |
786.204 |
-0,94%
|
95,67
|
94,03
|
95,79
|
94,63
|
| 14/04/2026 |
685.638 |
0,53%
|
96,57
|
94,15
|
96,57
|
95,53
|
| 13/04/2026 |
603.126 |
-0,41%
|
95,42
|
93,65
|
96,00
|
95,03
|
| 10/04/2026 |
553.204 |
-0,77%
|
96,40
|
94,54
|
96,62
|
95,42
|
| 09/04/2026 |
696.524 |
2,08%
|
94,0491
|
92,75
|
96,81
|
96,16
|
| 08/04/2026 |
1.382.168 |
1,78%
|
93,72
|
92,465
|
94,31
|
94,20
|
| 07/04/2026 |
954.589 |
-0,62%
|
93,13
|
92,05
|
93,57
|
92,55
|
| 06/04/2026 |
932.711 |
0,30%
|
92,84
|
92,10
|
93,465
|
93,13
|
| 02/04/2026 |
809.389 |
0,00%
|
92,7285
|
91,83
|
93,48
|
92,85
|
| 01/04/2026 |
930.323 |
-0,50%
|
93,32
|
91,352
|
93,52
|
92,85
|
| 31/03/2026 |
720.033 |
-0,53%
|
95,00
|
91,94
|
95,00
|
93,32
|
| 30/03/2026 |
745.836 |
-0,82%
|
95,30
|
93,53
|
95,30
|
93,91
|
| 27/03/2026 |
952.711 |
1,53%
|
93,22
|
92,815
|
95,3099
|
94,69
|
| 26/03/2026 |
706.625 |
-1,22%
|
95,68
|
93,13
|
95,68
|
93,22
|
| 25/03/2026 |
764.968 |
0,54%
|
93,87
|
92,87
|
95,50
|
94,38
|
| 24/03/2026 |
808.343 |
-0,82%
|
93,50
|
93,50
|
95,08
|
93,87
|
| 23/03/2026 |
754.935 |
0,00%
|
96,67
|
94,515
|
96,67
|
94,65
|
| 20/03/2026 |
911.805 |
0,18%
|
94,58
|
93,665
|
95,18
|
94,69
|
| 19/03/2026 |
1.180.619 |
-1,21%
|
95,74
|
94,48
|
96,25
|
94,58
|
| 18/03/2026 |
1.038.233 |
-1,60%
|
97,00
|
95,65
|
97,00
|
95,74
|
| 17/03/2026 |
966.364 |
-0,89%
|
98,23
|
96,91
|
99,04
|
97,31
|
| 16/03/2026 |
731.187 |
0,48%
|
97,75
|
97,58
|
98,83
|
98,22
|
| 13/03/2026 |
1.007.840 |
-1,41%
|
99,16
|
97,22
|
100,24
|
97,75
|
| 12/03/2026 |
977.831 |
-0,51%
|
99,00
|
98,55
|
101,705
|
99,16
|
| 11/03/2026 |
701.439 |
-1,44%
|
101,13
|
98,83
|
101,13
|
99,67
|
| 10/03/2026 |
1.013.144 |
-1,10%
|
101,58
|
100,83
|
102,415
|
101,13
|
| 09/03/2026 |
1.181.492 |
1,58%
|
100,70
|
99,57
|
102,505
|
102,25
|
| 06/03/2026 |
538.951 |
0,92%
|
99,00
|
98,405
|
100,78
|
100,70
|
| 05/03/2026 |
979.989 |
-2,53%
|
102,00
|
99,68
|
102,00
|
99,86
|
| 04/03/2026 |
768.432 |
-0,53%
|
103,02
|
101,67
|
103,06
|
102,47
|
| 03/03/2026 |
779.842 |
-0,90%
|
103,95
|
101,665
|
103,95
|
103,02
|
| 02/03/2026 |
857.264 |
-0,87%
|
104,86
|
102,86
|
104,86
|
103,95
|
| 27/02/2026 |
764.829 |
1,15%
|
103,67
|
103,11
|
105,30
|
104,86
|
| 26/02/2026 |
734.562 |
0,04%
|
106,00
|
102,8706
|
106,00
|
103,67
|
| 25/02/2026 |
746.783 |
-1,38%
|
103,8333
|
102,23
|
104,9475
|
103,63
|
| 24/02/2026 |
687.082 |
-0,17%
|
105,3565
|
104,30
|
105,88
|
105,08
|
| 23/02/2026 |
780.654 |
2,12%
|
103,08
|
102,38
|
105,75
|
105,26
|
| 20/02/2026 |
612.423 |
-0,17%
|
103,25
|
101,92
|
103,43
|
103,08
|
| 19/02/2026 |
965.353 |
0,57%
|
102,70
|
102,30
|
103,55
|
103,25
|
| 18/02/2026 |
1.443.423 |
2,78%
|
99,42
|
99,36
|
102,915
|
102,67
|
| 17/02/2026 |
649.458 |
-1,54%
|
101,45
|
99,58
|
102,91
|
99,89
|
| 13/02/2026 |
1.041.684 |
1,76%
|
97,68
|
97,68
|
101,805
|
101,45
|
| 12/02/2026 |
734.515 |
-0,46%
|
99,7727
|
99,6925
|
102,12
|
99,6925
|
| 11/02/2026 |
952.945 |
1,50%
|
98,97
|
98,22
|
101,00
|
100,46
|
| 10/02/2026 |
794.460 |
0,56%
|
98,42
|
97,81
|
99,83
|
98,97
|
| 09/02/2026 |
1.086.447 |
-3,21%
|
99,9844
|
98,21
|
100,99
|
98,42
|
| 06/02/2026 |
833.784 |
-0,07%
|
100,60
|
100,00
|
101,68
|
101,68
|
| 05/02/2026 |
1.129.387 |
0,01%
|
100,75
|
99,745
|
102,19
|
100,60
|
| 04/02/2026 |
1.396.520 |
1,84%
|
98,28
|
98,28
|
101,18
|
100,59
|
| 03/02/2026 |
1.204.425 |
1,47%
|
97,84
|
96,15
|
99,35
|
98,77
|
| 02/02/2026 |
1.809.967 |
1,13%
|
96,45
|
95,82
|
98,05
|
97,34
|
| 30/01/2026 |
2.585.396 |
4,67%
|
91,76
|
91,76
|
98,625
|
96,25
|
| 29/01/2026 |
1.930.549 |
0,53%
|
91,50
|
91,13
|
92,44
|
91,96
|
| 28/01/2026 |
1.465.477 |
-0,92%
|
92,28
|
91,14
|
92,56
|
91,48
|
| 27/01/2026 |
1.189.183 |
0,44%
|
92,01
|
91,1601
|
92,63
|
92,33
|
| 26/01/2026 |
1.360.898 |
-0,55%
|
92,4118
|
91,555
|
93,05
|
91,93
|
| 23/01/2026 |
932.857 |
-0,56%
|
93,48
|
92,06
|
94,18
|
92,43
|
| 22/01/2026 |
2.974.996 |
1,30%
|
91,8755
|
91,51
|
93,93
|
92,95
|
| 21/01/2026 |
1.445.288 |
-0,42%
|
92,15
|
90,74
|
92,39
|
91,76
|
| 20/01/2026 |
2.764.506 |
1,70%
|
90,61
|
90,385
|
92,57
|
92,15
|
| 16/01/2026 |
1.083.737 |
0,20%
|
89,98
|
88,92
|
90,84
|
90,61
|
| 15/01/2026 |
1.208.427 |
0,30%
|
89,53
|
88,88
|
90,47
|
90,43
|
| 14/01/2026 |
1.502.177 |
2,49%
|
89,47
|
88,055
|
90,25
|
90,16
|
| 13/01/2026 |
1.694.934 |
1,51%
|
86,67
|
86,56
|
89,00
|
87,97
|
| 12/01/2026 |
1.546.854 |
1,03%
|
86,11
|
85,17
|
86,72
|
86,66
|
| 09/01/2026 |
702.903 |
-0,09%
|
85,86
|
84,8001
|
85,99
|
85,78
|
| 08/01/2026 |
1.257.295 |
2,36%
|
83,8789
|
83,519
|
86,485
|
85,86
|
| 07/01/2026 |
1.018.021 |
-1,92%
|
85,882
|
83,82
|
86,00
|
83,88
|
| 06/01/2026 |
1.470.047 |
1,68%
|
84,11
|
83,4128
|
85,795
|
85,52
|
| 05/01/2026 |
1.411.255 |
1,78%
|
83,01
|
81,6152
|
84,24
|
84,11
|
| 02/01/2026 |
749.422 |
-1,44%
|
83,85
|
82,40
|
83,85
|
82,64
|
| 31/12/2025 |
456.763 |
-0,70%
|
84,44
|
83,795
|
84,715
|
83,85
|
| 30/12/2025 |
634.647 |
-1,06%
|
86,00
|
83,84
|
86,00
|
83,84
|
| 29/12/2025 |
879.241 |
-0,06%
|
85,39
|
85,22
|
85,68
|
85,34
|
| 26/12/2025 |
391.583 |
-0,08%
|
85,46
|
83,54
|
86,04
|
85,39
|
| 24/12/2025 |
249.015 |
0,25%
|
85,25
|
85,00
|
85,59
|
85,46
|
| 23/12/2025 |
780.557 |
1,20%
|
84,24
|
83,8901
|
85,43
|
85,25
|
| 22/12/2025 |
930.796 |
-0,99%
|
85,08
|
83,89
|
85,08
|
84,24
|
| 19/12/2025 |
904.181 |
0,01%
|
85,07
|
84,39
|
85,24
|
85,08
|
| 18/12/2025 |
1.387.493 |
-1,68%
|
86,52
|
85,05
|
86,90
|
85,07
|
| 17/12/2025 |
1.132.887 |
2,33%
|
86,0927
|
85,41
|
87,74
|
86,52
|
| 16/12/2025 |
1.187.072 |
-0,54%
|
85,0017
|
83,88
|
85,49
|
84,55
|
| 15/12/2025 |
1.297.182 |
0,47%
|
84,61
|
84,61
|
85,29
|
85,01
|
| 12/12/2025 |
1.219.046 |
1,24%
|
83,57
|
83,43
|
85,32
|
84,61
|
| 11/12/2025 |
1.259.537 |
0,30%
|
83,31
|
83,13
|
84,235
|
83,57
|
| 10/12/2025 |
2.081.660 |
0,82%
|
82,63
|
82,43
|
85,05
|
83,31
|
| 09/12/2025 |
1.689.266 |
1,26%
|
81,65
|
81,65
|
83,84
|
82,63
|
| 08/12/2025 |
1.654.232 |
-3,46%
|
84,52
|
81,495
|
84,52
|
81,60
|
| 05/12/2025 |
1.424.872 |
0,68%
|
83,95
|
83,42
|
84,90
|
84,52
|
| 04/12/2025 |
1.081.423 |
0,05%
|
83,33
|
83,33
|
84,35
|
83,95
|
| 03/12/2025 |
944.531 |
0,44%
|
83,6945
|
83,415
|
84,80
|
83,91
|
| 02/12/2025 |
1.802.379 |
-1,23%
|
84,58
|
82,97
|
84,58
|
83,54
|
| 01/12/2025 |
1.377.834 |
-0,68%
|
85,16
|
84,2336
|
85,38
|
84,58
|
