Church & Dwight Co Inc (CHD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
396.779 |
-0,37%
|
94,80
|
94,01
|
95,37
|
94,75
|
| 17/09/2026 |
655.985 |
-0,49%
|
95,51
|
94,97
|
98,28
|
95,05
|
| 16/09/2026 |
696.213 |
1,04%
|
95,13
|
94,26
|
95,72
|
95,51
|
| 15/09/2026 |
966.189 |
-0,05%
|
94,58
|
93,38
|
94,94
|
94,51
|
| 14/09/2026 |
733.108 |
0,45%
|
93,70
|
93,70
|
96,45
|
94,58
|
| 11/09/2026 |
879.458 |
0,20%
|
94,87
|
93,035
|
94,94
|
94,15
|
| 10/09/2026 |
1.084.699 |
-1,36%
|
95,19
|
93,61
|
95,362
|
93,94
|
| 09/09/2026 |
1.152.548 |
-1,37%
|
94,89
|
93,9311
|
95,84
|
95,19
|
| 08/09/2026 |
955.041 |
-2,06%
|
100,43
|
96,45
|
100,43
|
96,54
|
| 04/09/2026 |
568.375 |
-0,06%
|
99,00
|
97,735
|
99,11
|
98,55
|
| 03/09/2026 |
1.035.680 |
-0,80%
|
100,00
|
98,0403
|
100,00
|
98,59
|
| 02/09/2026 |
492.135 |
-0,14%
|
99,43
|
98,63
|
100,54
|
99,32
|
| 01/09/2026 |
791.954 |
-0,61%
|
99,78
|
99,05
|
101,385
|
99,43
|
| 31/08/2026 |
655.371 |
-1,36%
|
101,26
|
99,71
|
101,335
|
99,78
|
| 28/08/2026 |
503.699 |
-1,04%
|
102,37
|
101,08
|
102,69
|
101,26
|
| 27/08/2026 |
668.537 |
-0,47%
|
101,12
|
101,005
|
103,23
|
102,37
|
| 26/08/2026 |
695.924 |
0,24%
|
102,05
|
101,97
|
103,10
|
102,86
|
| 25/08/2026 |
471.829 |
0,01%
|
102,6988
|
101,35
|
102,95
|
102,56
|
| 24/08/2026 |
713.977 |
3,78%
|
99,05
|
99,00
|
102,55
|
102,53
|
| 21/08/2026 |
624.303 |
1,44%
|
96,5333
|
96,27
|
98,90
|
98,80
|
| 20/08/2026 |
858.247 |
-1,63%
|
99,01
|
97,07
|
99,36
|
97,41
|
| 19/08/2026 |
586.175 |
0,05%
|
99,13
|
98,91
|
101,24
|
99,01
|
| 18/08/2026 |
421.386 |
1,39%
|
99,03
|
99,03
|
99,8002
|
99,13
|
| 17/08/2026 |
926.907 |
-3,31%
|
101,10
|
97,44
|
101,30
|
97,95
|
| 14/08/2026 |
444.823 |
0,30%
|
100,70
|
100,265
|
101,405
|
101,30
|
| 13/08/2026 |
496.968 |
0,10%
|
103,9235
|
100,76
|
103,9235
|
101,0125
|
| 12/08/2026 |
552.882 |
-1,54%
|
102,30
|
100,02
|
103,29
|
101,24
|
| 11/08/2026 |
640.725 |
-0,49%
|
102,96
|
102,27
|
103,33
|
102,78
|
| 10/08/2026 |
698.584 |
-0,18%
|
106,112
|
101,22
|
106,112
|
103,30
|
| 07/08/2026 |
489.421 |
-0,07%
|
103,36
|
102,19
|
103,63
|
103,48
|
| 06/08/2026 |
760.163 |
-0,43%
|
103,64
|
102,26
|
104,31
|
103,36
|
| 05/08/2026 |
1.073.810 |
0,48%
|
103,95
|
102,265
|
103,95
|
103,64
|
| 04/08/2026 |
955.507 |
2,91%
|
102,541
|
99,10
|
103,45
|
103,00
|
| 03/08/2026 |
902.419 |
1,24%
|
100,00
|
99,605
|
102,24
|
100,01
|
| 31/07/2026 |
883.256 |
1,18%
|
98,79
|
97,9301
|
99,82
|
98,81
|
| 30/07/2026 |
2.073.052 |
-2,09%
|
99,86
|
97,44
|
99,86
|
97,68
|
| 29/07/2026 |
1.237.754 |
-0,14%
|
99,70
|
97,44
|
100,08
|
99,86
|
| 28/07/2026 |
1.045.768 |
1,21%
|
100,85
|
99,57
|
101,68
|
99,93
|
| 27/07/2026 |
545.850 |
1,07%
|
97,64
|
97,64
|
99,56
|
98,70
|
| 24/07/2026 |
594.939 |
1,60%
|
96,19
|
95,89
|
97,76
|
97,64
|
| 23/07/2026 |
575.997 |
-0,98%
|
97,13
|
95,0329
|
97,13
|
96,19
|
| 22/07/2026 |
683.045 |
1,44%
|
96,41
|
95,54
|
97,16
|
97,13
|
| 21/07/2026 |
628.009 |
-2,08%
|
97,79
|
95,08
|
98,06
|
95,75
|
| 20/07/2026 |
515.705 |
-0,28%
|
98,20
|
97,06
|
98,20
|
97,79
|
| 17/07/2026 |
649.648 |
-1,05%
|
99,35
|
97,17
|
100,92
|
98,07
|
| 16/07/2026 |
687.338 |
1,99%
|
97,51
|
97,51
|
99,12
|
99,12
|
| 15/07/2026 |
781.454 |
1,80%
|
96,547
|
95,00
|
97,555
|
97,14
|
| 14/07/2026 |
677.477 |
-1,79%
|
95,8361
|
94,30
|
97,16
|
95,41
|
| 13/07/2026 |
796.105 |
0,80%
|
96,08
|
95,94
|
98,56
|
97,16
|
| 10/07/2026 |
576.318 |
0,72%
|
95,67
|
95,67
|
97,042
|
96,36
|
| 09/07/2026 |
819.801 |
-0,53%
|
96,17
|
94,63
|
96,335
|
95,67
|
| 08/07/2026 |
865.042 |
-2,85%
|
99,05
|
95,97
|
99,05
|
96,17
|
| 07/07/2026 |
694.790 |
1,50%
|
97,45
|
97,45
|
100,49
|
98,95
|
| 06/07/2026 |
664.410 |
-1,21%
|
98,60
|
96,60
|
98,60
|
97,45
|
| 02/07/2026 |
521.959 |
1,55%
|
97,21
|
96,66
|
98,93
|
98,60
|
| 01/07/2026 |
618.375 |
0,35%
|
96,88
|
95,06
|
98,94
|
97,21
|
| 30/06/2026 |
948.383 |
-1,04%
|
97,90
|
96,01
|
97,90
|
96,88
|
| 29/06/2026 |
905.387 |
-1,76%
|
99,09
|
96,06
|
99,09
|
97,90
|
| 26/06/2026 |
851.792 |
1,35%
|
98,20
|
98,20
|
99,80
|
99,58
|
| 25/06/2026 |
740.456 |
-0,55%
|
98,67
|
97,095
|
100,00
|
98,15
|
| 24/06/2026 |
863.513 |
2,30%
|
96,4902
|
96,4902
|
99,41
|
98,67
|
| 23/06/2026 |
730.868 |
2,94%
|
95,16
|
95,00
|
96,83
|
96,48
|
| 18/06/2026 |
1.085.045 |
-1,82%
|
98,555
|
93,74
|
98,555
|
93,74
|
| 17/06/2026 |
1.100.819 |
-1,15%
|
97,44
|
96,41
|
98,726
|
97,41
|
| 16/06/2026 |
844.563 |
0,04%
|
98,32
|
97,97
|
100,03
|
98,42
|
| 15/06/2026 |
838.503 |
0,80%
|
97,00
|
96,51
|
98,78
|
98,32
|
| 12/06/2026 |
641.196 |
0,49%
|
97,08
|
96,13
|
98,094
|
97,56
|
| 11/06/2026 |
670.195 |
-1,15%
|
98,19
|
97,065
|
98,44
|
97,08
|
| 10/06/2026 |
711.612 |
1,14%
|
97,95
|
97,25
|
98,78
|
98,19
|
| 09/06/2026 |
620.234 |
1,59%
|
92,6477
|
92,6477
|
97,07
|
97,03
|
| 08/06/2026 |
550.246 |
-1,42%
|
95,66
|
95,0917
|
96,34
|
95,35
|
| 05/06/2026 |
891.138 |
2,84%
|
95,41
|
94,195
|
98,03
|
96,74
|
| 04/06/2026 |
1.343.329 |
1,28%
|
94,2968
|
92,575
|
95,30
|
94,12
|
| 03/06/2026 |
1.301.627 |
-3,38%
|
95,2709
|
92,72
|
96,20
|
92,89
|
| 02/06/2026 |
1.227.506 |
0,82%
|
95,65
|
95,14
|
96,37
|
96,14
|
| 01/06/2026 |
1.112.836 |
-0,35%
|
97,495
|
94,37
|
97,495
|
95,30
|
| 29/05/2026 |
771.352 |
-1,92%
|
97,50
|
95,595
|
98,01
|
95,63
|
| 28/05/2026 |
569.801 |
-0,39%
|
98,41
|
97,08
|
98,41
|
97,63
|
| 27/05/2026 |
740.842 |
1,39%
|
96,11
|
96,11
|
99,47
|
98,01
|
| 26/05/2026 |
716.943 |
0,60%
|
96,25
|
95,74
|
97,58
|
96,67
|
| 22/05/2026 |
452.421 |
0,64%
|
95,64
|
95,58
|
96,65
|
96,25
|
| 21/05/2026 |
517.189 |
-0,50%
|
94,20
|
94,19
|
96,302
|
95,64
|
| 20/05/2026 |
588.525 |
0,39%
|
93,36
|
93,36
|
96,70
|
96,12
|
| 19/05/2026 |
615.213 |
-1,01%
|
96,78
|
95,396
|
97,74
|
95,75
|
| 18/05/2026 |
1.152.814 |
2,90%
|
94,45
|
94,275
|
96,97
|
96,78
|
| 15/05/2026 |
425.424 |
0,38%
|
94,01
|
93,40
|
95,01
|
94,05
|
| 14/05/2026 |
786.874 |
-0,46%
|
94,01
|
94,01
|
96,82
|
94,3425
|
| 13/05/2026 |
1.246.006 |
1,69%
|
92,00
|
92,00
|
95,91
|
95,09
|
| 12/05/2026 |
1.149.791 |
3,19%
|
90,72
|
90,62
|
93,71
|
93,51
|
| 11/05/2026 |
796.175 |
-2,91%
|
93,34
|
90,05
|
93,34
|
90,72
|
| 08/05/2026 |
478.335 |
-0,55%
|
93,88
|
93,03
|
94,375
|
93,44
|
| 07/05/2026 |
536.031 |
-1,12%
|
93,83
|
93,28
|
94,93
|
93,88
|
| 06/05/2026 |
719.417 |
1,55%
|
95,00
|
93,79
|
95,975
|
94,96
|
| 05/05/2026 |
1.415.807 |
0,69%
|
92,89
|
90,66
|
94,29
|
93,53
|
| 04/05/2026 |
1.228.307 |
-3,26%
|
96,02
|
92,185
|
96,50
|
92,89
|
| 01/05/2026 |
2.037.722 |
-1,07%
|
99,19
|
94,48
|
101,17
|
96,02
|
| 30/04/2026 |
1.203.111 |
0,99%
|
95,66
|
95,66
|
97,50
|
97,06
|
| 29/04/2026 |
884.693 |
-0,91%
|
96,98
|
95,635
|
97,665
|
96,20
|
| 28/04/2026 |
887.208 |
1,76%
|
96,22
|
96,105
|
98,16
|
97,08
|
| 27/04/2026 |
63.939 |
0,41%
|
94,50
|
94,50
|
96,34
|
95,40
|
