Church & Dwight Co Inc (CHD)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
463.223 |
1,75%
|
102,71
|
102,50
|
104,32
|
104,1212
|
16/07/2024 |
552.132 |
1,14%
|
101,61
|
101,61
|
103,45
|
102,33
|
15/07/2024 |
484.675 |
-2,87%
|
104,09
|
101,10
|
104,42
|
101,18
|
12/07/2024 |
448.043 |
0,41%
|
104,07
|
104,07
|
104,88
|
104,17
|
11/07/2024 |
733.412 |
-1,06%
|
104,75
|
103,57
|
106,11
|
103,74
|
10/07/2024 |
539.604 |
0,23%
|
105,07
|
104,43
|
105,38
|
104,85
|
09/07/2024 |
359.102 |
-0,92%
|
105,32
|
104,18
|
105,32
|
104,61
|
08/07/2024 |
396.586 |
-0,95%
|
106,66
|
104,84
|
106,66
|
105,58
|
05/07/2024 |
341.018 |
1,00%
|
105,72
|
105,28
|
106,76
|
106,59
|
04/07/2024 |
318.039 |
0,00%
|
105,44
|
105,06
|
105,64
|
105,53
|
03/07/2024 |
318.039 |
0,09%
|
105,44
|
105,06
|
105,64
|
105,53
|
02/07/2024 |
452.887 |
0,54%
|
104,75
|
104,00
|
105,58
|
105,44
|
01/07/2024 |
544.435 |
1,15%
|
104,11
|
103,80
|
105,32
|
104,87
|
28/06/2024 |
2.838.418 |
-0,32%
|
104,01
|
102,86
|
104,18
|
103,68
|
27/06/2024 |
477.875 |
-0,45%
|
104,63
|
103,80
|
104,63
|
104,01
|
26/06/2024 |
429.450 |
-0,35%
|
104,15
|
103,85
|
105,64
|
104,48
|
25/06/2024 |
698.849 |
-2,45%
|
107,00
|
104,61
|
107,00
|
104,85
|
24/06/2024 |
557.643 |
-1,33%
|
108,73
|
106,96
|
108,73
|
107,48
|
21/06/2024 |
906.161 |
0,02%
|
109,45
|
108,72
|
110,09
|
108,93
|
20/06/2024 |
405.384 |
-0,91%
|
109,45
|
108,73
|
110,25
|
108,91
|
19/06/2024 |
396.040 |
0,00%
|
109,04
|
108,84
|
110,30
|
109,91
|
18/06/2024 |
396.040 |
2,05%
|
109,04
|
108,84
|
110,30
|
109,91
|
17/06/2024 |
544.402 |
1,49%
|
107,03
|
106,93
|
109,46
|
109,30
|
14/06/2024 |
640.584 |
1,15%
|
106,275
|
106,03
|
107,755
|
107,70
|
13/06/2024 |
637.680 |
0,09%
|
107,61
|
105,89
|
106,80
|
106,48
|
12/06/2024 |
881.375 |
-1,43%
|
107,61
|
105,71
|
107,60
|
106,39
|
11/06/2024 |
753.535 |
0,20%
|
107,06
|
106,64
|
107,97
|
107,93
|
10/06/2024 |
577.169 |
0,32%
|
107,20
|
105,93
|
107,77
|
107,72
|
07/06/2024 |
321.348 |
-0,49%
|
108,15
|
107,29
|
108,5755
|
107,38
|
06/06/2024 |
329.257 |
0,19%
|
108,04
|
107,40
|
108,2575
|
107,91
|
05/06/2024 |
424.931 |
-0,33%
|
107,57
|
106,70
|
107,92
|
107,75
|
04/06/2024 |
422.621 |
0,76%
|
107,37
|
107,31
|
108,335
|
108,11
|
03/06/2024 |
636.281 |
0,26%
|
107,05
|
106,60
|
108,50
|
107,29
|
31/05/2024 |
793.574 |
2,54%
|
104,44
|
104,32
|
107,175
|
107,01
|
30/05/2024 |
484.713 |
1,02%
|
103,26
|
102,975
|
104,63
|
104,36
|
29/05/2024 |
726.973 |
-0,82%
|
105,77
|
103,20
|
104,07
|
103,31
|
28/05/2024 |
778.792 |
-2,17%
|
105,77
|
103,91
|
106,055
|
104,16
|
27/05/2024 |
344.931 |
0,00%
|
106,65
|
106,05
|
107,00
|
106,47
|
24/05/2024 |
344.931 |
-0,78%
|
106,65
|
106,05
|
107,00
|
106,47
|
23/05/2024 |
313.056 |
-0,83%
|
106,95
|
106,39
|
107,73
|
106,42
|
22/05/2024 |
247.280 |
0,23%
|
106,60
|
106,59
|
107,395
|
107,31
|
21/05/2024 |
293.788 |
0,52%
|
106,72
|
106,46
|
107,275
|
107,06
|
20/05/2024 |
296.667 |
0,11%
|
106,08
|
105,85
|
106,625
|
106,51
|
17/05/2024 |
278.808 |
-0,27%
|
107,06
|
106,03
|
106,70
|
106,39
|
16/05/2024 |
497.859 |
-0,47%
|
107,28
|
106,57
|
107,91
|
106,68
|
15/05/2024 |
336.569 |
0,36%
|
106,67
|
106,35
|
107,37
|
107,21
|
14/05/2024 |
610.296 |
-0,03%
|
106,67
|
105,34
|
106,979
|
106,83
|
13/05/2024 |
319.398 |
-0,15%
|
107,02
|
106,645
|
107,655
|
107,15
|
10/05/2024 |
318.782 |
0,24%
|
107,00
|
106,91
|
107,57
|
107,31
|
09/05/2024 |
315.664 |
0,25%
|
106,96
|
106,37
|
107,5364
|
107,05
|
08/05/2024 |
390.860 |
-0,14%
|
107,66
|
106,33
|
107,72
|
106,78
|
07/05/2024 |
357.642 |
1,44%
|
106,12
|
105,73
|
107,135
|
106,93
|
06/05/2024 |
496.811 |
-0,66%
|
106,32
|
105,11
|
106,605
|
105,41
|
03/05/2024 |
564.638 |
0,22%
|
105,26
|
103,92
|
106,315
|
106,11
|
02/05/2024 |
1.000.418 |
-0,36%
|
107,44
|
103,41
|
106,575
|
105,88
|
01/05/2024 |
964.055 |
-1,51%
|
107,44
|
106,06
|
108,68
|
106,26
|
30/04/2024 |
532.591 |
0,92%
|
106,69
|
106,45
|
107,92
|
107,89
|
29/04/2024 |
590.977 |
0,56%
|
106,69
|
105,94
|
107,039
|
106,91
|
26/04/2024 |
443.719 |
-0,87%
|
107,12
|
106,32
|
107,85
|
106,32
|
25/04/2024 |
401.891 |
-0,09%
|
107,66
|
106,70
|
108,10
|
107,25
|
24/04/2024 |
408.516 |
0,60%
|
105,95
|
105,28
|
107,56
|
107,35
|
23/04/2024 |
482.490 |
0,72%
|
107,58
|
105,81
|
107,3789
|
106,71
|
22/04/2024 |
613.615 |
1,53%
|
104,95
|
104,51
|
106,62
|
105,95
|
19/04/2024 |
420.653 |
1,11%
|
102,97
|
102,135
|
104,605
|
104,35
|
18/04/2024 |
342.871 |
-0,28%
|
103,81
|
102,4854
|
103,9099
|
103,20
|
17/04/2024 |
629.528 |
0,23%
|
103,99
|
102,82
|
104,00
|
103,49
|
16/04/2024 |
612.239 |
1,64%
|
101,195
|
102,29
|
103,76
|
103,25
|
15/04/2024 |
482.060 |
0,50%
|
101,195
|
101,301
|
102,365
|
101,58
|
12/04/2024 |
511.040 |
-0,49%
|
101,195
|
100,71
|
102,16
|
101,08
|
11/04/2024 |
528.894 |
-0,98%
|
103,04
|
101,53
|
103,1299
|
101,58
|
10/04/2024 |
461.103 |
0,68%
|
101,48
|
101,515
|
102,88
|
102,58
|
09/04/2024 |
377.568 |
0,39%
|
101,48
|
100,66
|
102,018
|
101,89
|
08/04/2024 |
486.850 |
-0,50%
|
103,56
|
101,395
|
102,13
|
101,49
|
05/04/2024 |
456.195 |
-0,10%
|
103,56
|
101,44
|
102,46
|
102,00
|
04/04/2024 |
564.426 |
-1,03%
|
103,56
|
102,05
|
104,02
|
102,10
|
03/04/2024 |
688.732 |
-1,41%
|
104,97
|
102,935
|
104,7999
|
103,16
|
02/04/2024 |
627.220 |
-0,36%
|
104,97
|
104,08
|
105,46
|
104,64
|
01/04/2024 |
649.334 |
0,68%
|
103,89
|
103,555
|
105,13
|
105,02
|
28/03/2024 |
674.047 |
0,10%
|
104,64
|
103,89
|
104,625
|
104,31
|
27/03/2024 |
396.550 |
1,33%
|
103,78
|
103,29
|
104,47
|
104,21
|
26/03/2024 |
515.768 |
-0,15%
|
103,33
|
102,81
|
103,75
|
102,84
|
25/03/2024 |
384.758 |
-1,54%
|
104,715
|
102,90
|
104,80
|
102,99
|
22/03/2024 |
312.328 |
0,69%
|
103,75
|
103,78
|
104,82
|
104,60
|
21/03/2024 |
463.013 |
0,85%
|
103,505
|
102,28
|
104,19
|
103,88
|
20/03/2024 |
501.232 |
-1,76%
|
104,905
|
102,88
|
104,88
|
103,01
|
19/03/2024 |
498.698 |
0,58%
|
104,21
|
104,12
|
105,075
|
104,86
|
18/03/2024 |
309.146 |
-0,08%
|
104,21
|
104,23
|
105,21
|
104,26
|
15/03/2024 |
511.417 |
-0,04%
|
104,76
|
102,87
|
104,34
|
104,34
|
14/03/2024 |
364.743 |
-0,99%
|
104,76
|
103,91
|
105,285
|
104,38
|
13/03/2024 |
479.082 |
0,88%
|
105,15
|
104,06
|
105,67
|
105,42
|
12/03/2024 |
388.310 |
0,63%
|
103,66
|
103,375
|
105,015
|
104,50
|
11/03/2024 |
666.149 |
-0,26%
|
104,73
|
103,465
|
105,30
|
103,85
|
08/03/2024 |
454.686 |
0,00%
|
103,69
|
103,155
|
104,73
|
104,12
|
07/03/2024 |
601.436 |
1,64%
|
101,76
|
102,19
|
104,24
|
104,12
|
06/03/2024 |
452.635 |
0,52%
|
100,68
|
101,79
|
103,04
|
102,44
|
05/03/2024 |
664.014 |
0,96%
|
100,68
|
100,59
|
102,33
|
101,91
|
04/03/2024 |
512.913 |
0,66%
|
100,10
|
99,495
|
101,22
|
100,94
|
01/03/2024 |
353.943 |
0,16%
|
100,10
|
99,19
|
100,28
|
100,28
|
29/02/2024 |
376.153 |
0,00%
|
100,10
|
99,5425
|
100,64
|
100,12
|
28/02/2024 |
270.838 |
0,23%
|
99,97
|
99,6478
|
100,48
|
100,12
|