Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	465.046	-8,40%	25,22	22,92	25,84	23,00
10/08/2022	773.321	6,94%	24,32	24,23	25,305	25,11
09/08/2022	899.390	-9,94%	25,29	21,775	25,57	23,48
08/08/2022	475.311	-1,21%	26,28	25,57	27,33	26,07
05/08/2022	1.053.476	8,60%	23,69	21,79	26,40	26,39
04/08/2022	843.420	-0,82%	24,50	23,96	24,925	24,30
03/08/2022	424.894	2,17%	24,74	24,45	25,53	24,50
02/08/2022	353.987	2,83%	22,99	22,94	24,27	23,98
01/08/2022	273.869	-1,98%	23,47	23,12	24,36	23,32
29/07/2022	397.122	-2,34%	24,42	23,60	24,4492	23,79
28/07/2022	255.756	0,00%	24,42	23,71	24,595	24,36
27/07/2022	477.871	4,46%	23,83	23,22	24,43	24,36
26/07/2022	160.193	-1,44%	23,43	22,76	23,77	23,32
25/07/2022	272.259	2,07%	23,20	22,59	23,70	23,66
22/07/2022	247.457	-8,00%	24,69	22,98	25,32	23,13
21/07/2022	1.259.403	1,78%	24,69	24,55	25,88	25,14
20/07/2022	405.054	7,11%	23,35	23,80	24,87	24,70
19/07/2022	281.556	6,61%	22,05	21,62	23,14	23,06