CareDx Inc (CDNA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
292.082 |
3,07%
|
6,71
|
6,31
|
6,58
|
6,71
|
06/10/2023 |
304.532 |
-4,96%
|
6,71
|
6,50
|
6,73
|
6,51
|
05/10/2023 |
474.751 |
2,09%
|
6,95
|
6,52
|
6,92
|
6,85
|
04/10/2023 |
408.114 |
-3,45%
|
6,95
|
6,60
|
6,95
|
6,71
|
03/10/2023 |
468.659 |
1,31%
|
6,97
|
6,72
|
6,97
|
6,95
|
02/10/2023 |
303.777 |
-2,00%
|
7,35
|
6,685
|
7,04
|
6,86
|
29/09/2023 |
366.301 |
-0,57%
|
7,35
|
6,87
|
7,28
|
7,00
|
28/09/2023 |
350.580 |
-4,48%
|
7,35
|
7,01
|
7,435
|
7,04
|
27/09/2023 |
310.831 |
0,14%
|
7,49
|
7,20
|
7,65
|
7,37
|
26/09/2023 |
450.713 |
-3,67%
|
7,56
|
7,345
|
7,75
|
7,36
|
25/09/2023 |
313.494 |
-0,26%
|
7,80
|
7,36
|
7,66
|
7,64
|
22/09/2023 |
235.648 |
-1,16%
|
7,80
|
7,55
|
7,825
|
7,66
|
21/09/2023 |
266.654 |
-1,15%
|
7,75
|
7,495
|
7,85
|
7,75
|
20/09/2023 |
273.951 |
-2,24%
|
8,07
|
7,81
|
8,09
|
7,84
|
19/09/2023 |
284.853 |
1,39%
|
8,00
|
7,78
|
8,11
|
8,02
|
18/09/2023 |
330.424 |
-0,13%
|
8,48
|
7,78
|
8,08
|
7,91
|
15/09/2023 |
1.504.486 |
-3,42%
|
8,48
|
7,78
|
8,61
|
7,92
|
14/09/2023 |
273.602 |
-2,38%
|
8,48
|
8,19
|
8,61
|
8,20
|
13/09/2023 |
259.992 |
-1,18%
|
8,29
|
8,345
|
8,75
|
8,40
|
12/09/2023 |
241.621 |
2,04%
|
8,29
|
8,19
|
8,54
|
8,50
|
11/09/2023 |
276.137 |
1,96%
|
8,72
|
8,30
|
8,45
|
8,33
|
08/09/2023 |
460.149 |
-1,09%
|
8,72
|
8,06
|
8,32
|
8,17
|
07/09/2023 |
397.753 |
-6,24%
|
8,72
|
8,02
|
8,72
|
8,26
|
06/09/2023 |
291.753 |
-3,61%
|
9,58
|
8,75
|
9,19
|
8,81
|
05/09/2023 |
429.862 |
-6,06%
|
9,58
|
9,10
|
9,73
|
9,14
|
04/09/2023 |
357.136 |
4,51%
|
9,41
|
9,31
|
9,78
|
9,73
|
01/09/2023 |
357.136 |
4,51%
|
9,41
|
9,31
|
9,78
|
9,73
|
31/08/2023 |
311.751 |
0,00%
|
9,31
|
9,31
|
9,47
|
9,31
|
30/08/2023 |
382.834 |
1,42%
|
9,14
|
9,14
|
9,405
|
9,31
|
29/08/2023 |
339.043 |
3,61%
|
8,73
|
8,70
|
9,33
|
9,18
|
28/08/2023 |
367.504 |
1,49%
|
8,73
|
8,76
|
9,06
|
8,86
|
25/08/2023 |
349.741 |
0,23%
|
8,73
|
8,51
|
8,85
|
8,73
|
24/08/2023 |
469.006 |
-0,68%
|
8,77
|
8,52
|
8,87
|
8,71
|
23/08/2023 |
459.776 |
4,65%
|
8,49
|
8,49
|
8,895
|
8,77
|
22/08/2023 |
197.702 |
-2,78%
|
8,62
|
8,34
|
8,705
|
8,38
|
21/08/2023 |
345.275 |
2,50%
|
8,44
|
8,26
|
8,71
|
8,62
|
18/08/2023 |
369.327 |
-0,71%
|
8,44
|
8,35
|
8,69
|
8,41
|
17/08/2023 |
464.434 |
-3,09%
|
8,72
|
8,35
|
8,8299
|
8,47
|
16/08/2023 |
495.156 |
-9,52%
|
9,64
|
8,73
|
9,67
|
8,74
|
15/08/2023 |
589.391 |
3,37%
|
9,80
|
9,57
|
10,24
|
9,66
|
14/08/2023 |
414.728 |
5,00%
|
9,58
|
8,575
|
9,465
|
9,345
|
11/08/2023 |
663.498 |
-8,06%
|
9,58
|
8,64
|
9,97
|
8,90
|
10/08/2023 |
722.421 |
-1,22%
|
9,88
|
9,3202
|
9,96
|
9,68
|
09/08/2023 |
874.311 |
-11,23%
|
11,41
|
9,55
|
11,80
|
9,80
|
08/08/2023 |
614.312 |
2,22%
|
11,16
|
10,575
|
11,15
|
11,04
|
07/08/2023 |
403.502 |
-2,70%
|
11,16
|
10,5766
|
11,22
|
10,80
|
04/08/2023 |
432.369 |
3,45%
|
10,90
|
10,74
|
11,27
|
11,10
|
03/08/2023 |
434.015 |
-4,71%
|
10,80
|
10,61
|
11,065
|
10,73
|
02/08/2023 |
863.572 |
7,34%
|
10,80
|
10,56
|
11,6574
|
11,26
|
01/08/2023 |
482.902 |
-3,76%
|
10,80
|
10,475
|
10,845
|
10,50
|
31/07/2023 |
442.507 |
-2,24%
|
11,15
|
10,73
|
11,26
|
10,91
|
28/07/2023 |
400.085 |
4,20%
|
10,95
|
10,72
|
11,225
|
11,16
|
27/07/2023 |
614.641 |
-4,89%
|
11,35
|
10,58
|
11,3855
|
10,71
|
26/07/2023 |
688.752 |
2,27%
|
11,15
|
11,10
|
11,515
|
11,26
|
25/07/2023 |
741.489 |
5,76%
|
10,62
|
10,38
|
11,19
|
11,01
|
24/07/2023 |
499.386 |
-2,07%
|
10,62
|
10,27
|
10,94
|
10,41
|
21/07/2023 |
493.443 |
5,98%
|
10,23
|
9,88
|
10,745
|
10,63
|
20/07/2023 |
506.457 |
-2,43%
|
10,23
|
9,93
|
10,24
|
10,03
|
19/07/2023 |
344.953 |
-0,29%
|
10,40
|
10,255
|
10,82
|
10,28
|
18/07/2023 |
340.317 |
1,88%
|
10,09
|
10,08
|
10,395
|
10,31
|
17/07/2023 |
423.994 |
3,58%
|
9,77
|
9,55
|
10,27
|
10,12
|
14/07/2023 |
345.646 |
-3,36%
|
10,55
|
9,56
|
10,2549
|
9,77
|
13/07/2023 |
416.296 |
-3,16%
|
10,55
|
10,07
|
10,745
|
10,11
|
12/07/2023 |
605.140 |
0,97%
|
10,39
|
10,09
|
10,59
|
10,44
|
11/07/2023 |
1.086.374 |
6,08%
|
10,28
|
9,97
|
10,80
|
10,30
|
10/07/2023 |
979.481 |
-3,77%
|
10,07
|
9,50
|
10,30
|
9,71
|
07/07/2023 |
3.505.822 |
20,55%
|
8,41
|
8,11
|
10,33
|
10,09
|
06/07/2023 |
422.563 |
-2,33%
|
8,41
|
8,11
|
8,57
|
8,37
|
05/07/2023 |
357.506 |
0,94%
|
8,40
|
8,24
|
8,62
|
8,57
|
04/07/2023 |
156.342 |
-0,12%
|
8,58
|
8,38
|
8,62
|
8,49
|
03/07/2023 |
156.342 |
-0,12%
|
8,58
|
8,38
|
8,62
|
8,49
|
30/06/2023 |
268.796 |
-0,70%
|
8,75
|
8,48
|
8,75
|
8,50
|
29/06/2023 |
483.213 |
-2,40%
|
8,71
|
8,46
|
8,86
|
8,56
|
28/06/2023 |
539.908 |
1,15%
|
8,65
|
8,435
|
8,8775
|
8,77
|
27/06/2023 |
515.737 |
3,21%
|
8,41
|
8,135
|
8,75
|
8,67
|
26/06/2023 |
652.502 |
6,60%
|
7,85
|
7,75
|
8,535
|
8,40
|
23/06/2023 |
417.831 |
-0,63%
|
7,80
|
7,68
|
8,03
|
7,89
|
22/06/2023 |
294.954 |
-1,61%
|
8,15
|
7,8492
|
8,30
|
7,94
|
21/06/2023 |
554.333 |
-2,06%
|
8,15
|
7,87
|
8,30
|
8,07
|
20/06/2023 |
746.327 |
3,52%
|
7,97
|
7,69
|
8,28
|
8,24
|
19/06/2023 |
1.649.615 |
-3,63%
|
7,80
|
7,91
|
8,265
|
7,96
|
16/06/2023 |
1.649.615 |
-3,63%
|
7,80
|
7,91
|
8,265
|
7,96
|
15/06/2023 |
708.642 |
5,76%
|
7,80
|
7,68
|
8,265
|
8,26
|
14/06/2023 |
698.833 |
-6,58%
|
8,42
|
7,70
|
8,42
|
7,81
|
13/06/2023 |
608.837 |
0,72%
|
7,83
|
8,11
|
8,47
|
8,36
|
12/06/2023 |
460.637 |
6,55%
|
7,83
|
7,72
|
8,38
|
8,30
|
09/06/2023 |
362.633 |
-3,35%
|
8,14
|
7,755
|
8,14
|
7,79
|
08/06/2023 |
368.042 |
-3,93%
|
8,40
|
7,77
|
8,40
|
8,06
|
07/06/2023 |
411.758 |
-0,71%
|
8,49
|
8,30
|
8,51
|
8,39
|
06/06/2023 |
403.252 |
5,89%
|
8,00
|
7,91
|
8,66
|
8,45
|
05/06/2023 |
458.183 |
-1,85%
|
8,06
|
7,82
|
8,18
|
7,98
|
02/06/2023 |
316.305 |
1,50%
|
8,15
|
7,89
|
8,28
|
8,13
|
01/06/2023 |
314.990 |
0,38%
|
7,98
|
7,65
|
8,105
|
8,01
|
31/05/2023 |
382.249 |
0,13%
|
8,01
|
7,77
|
8,28
|
7,97
|
30/05/2023 |
382.249 |
0,13%
|
8,01
|
7,77
|
8,28
|
7,97
|
29/05/2023 |
383.411 |
-1,61%
|
8,10
|
7,91
|
8,215
|
7,96
|
26/05/2023 |
383.411 |
-1,61%
|
8,10
|
7,91
|
8,215
|
7,96
|
25/05/2023 |
472.863 |
-4,37%
|
8,43
|
8,05
|
8,595
|
8,09
|
24/05/2023 |
431.173 |
-2,54%
|
8,61
|
8,13
|
8,61
|
8,46
|
23/05/2023 |
453.265 |
1,52%
|
8,48
|
8,44
|
9,195
|
8,68
|