CareDx Inc (CDNA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
465.667 |
11,33%
|
7,68
|
7,56
|
8,69
|
8,55
|
19/05/2023 |
333.798 |
0,92%
|
7,74
|
7,51
|
7,92
|
7,68
|
18/05/2023 |
442.945 |
-2,06%
|
7,75
|
7,45
|
7,92
|
7,61
|
17/05/2023 |
425.778 |
0,00%
|
7,80
|
7,425
|
7,80
|
7,77
|
16/05/2023 |
651.689 |
-6,84%
|
8,10
|
7,705
|
8,14
|
7,77
|
15/05/2023 |
450.550 |
3,60%
|
8,08
|
7,93
|
8,46
|
8,34
|
12/05/2023 |
689.995 |
-3,71%
|
8,45
|
7,41
|
8,47
|
8,05
|
11/05/2023 |
1.126.942 |
-2,68%
|
6,45
|
6,2202
|
8,79
|
8,36
|
10/05/2023 |
524.201 |
0,70%
|
8,75
|
8,34
|
9,25
|
8,59
|
09/05/2023 |
486.546 |
3,90%
|
8,16
|
7,97
|
8,55
|
8,53
|
08/05/2023 |
351.469 |
-2,15%
|
8,39
|
8,07
|
8,39
|
8,21
|
05/05/2023 |
392.561 |
-2,56%
|
8,78
|
8,365
|
8,78
|
8,39
|
04/05/2023 |
527.994 |
1,06%
|
8,55
|
8,18
|
8,75
|
8,61
|
03/05/2023 |
724.752 |
7,71%
|
7,90
|
7,90
|
8,695
|
8,52
|
02/05/2023 |
687.909 |
-4,70%
|
8,26
|
7,83
|
8,26
|
7,91
|
01/05/2023 |
508.002 |
2,60%
|
8,10
|
7,96
|
8,385
|
8,30
|
28/04/2023 |
457.497 |
3,99%
|
7,78
|
7,63
|
8,135
|
8,09
|
27/04/2023 |
409.058 |
-0,26%
|
7,88
|
7,70
|
8,08
|
7,78
|
26/04/2023 |
414.919 |
-2,50%
|
8,06
|
7,66
|
8,19
|
7,80
|
25/04/2023 |
419.954 |
-5,21%
|
8,34
|
7,99
|
8,35
|
8,00
|
24/04/2023 |
405.486 |
-2,88%
|
8,70
|
8,25
|
8,70
|
8,44
|
21/04/2023 |
344.746 |
0,70%
|
8,73
|
8,63
|
8,88
|
8,69
|
20/04/2023 |
472.917 |
-4,43%
|
8,88
|
8,605
|
8,99
|
8,63
|
19/04/2023 |
355.607 |
-0,44%
|
8,93
|
8,715
|
9,095
|
9,03
|
18/04/2023 |
529.488 |
-3,10%
|
9,42
|
8,935
|
9,42
|
9,07
|
17/04/2023 |
606.137 |
5,41%
|
8,95
|
8,89
|
9,45
|
9,36
|
14/04/2023 |
533.518 |
-6,13%
|
9,42
|
8,6782
|
9,44
|
8,88
|
13/04/2023 |
833.758 |
10,26%
|
8,70
|
8,70
|
9,55
|
9,46
|
12/04/2023 |
527.703 |
-2,17%
|
8,95
|
8,425
|
9,1145
|
8,58
|
11/04/2023 |
423.663 |
1,39%
|
8,74
|
8,685
|
8,95
|
8,77
|
10/04/2023 |
413.252 |
-1,82%
|
8,73
|
8,52
|
8,80
|
8,65
|
06/04/2023 |
537.373 |
2,68%
|
8,61
|
8,54
|
8,95
|
8,81
|
05/04/2023 |
446.166 |
-1,61%
|
8,70
|
8,57
|
8,87
|
8,58
|
04/04/2023 |
543.113 |
-0,23%
|
8,77
|
8,57
|
8,77
|
8,72
|
03/04/2023 |
949.072 |
-4,38%
|
9,14
|
8,57
|
9,14
|
8,74
|
31/03/2023 |
663.532 |
3,28%
|
8,90
|
8,85
|
9,34
|
9,14
|
30/03/2023 |
430.461 |
-2,75%
|
9,22
|
8,82
|
9,24
|
8,85
|
29/03/2023 |
585.739 |
3,06%
|
9,07
|
8,86
|
9,30
|
9,10
|
28/03/2023 |
488.809 |
-2,75%
|
9,05
|
8,755
|
9,14
|
8,83
|
27/03/2023 |
417.553 |
1,45%
|
9,07
|
8,92
|
9,29
|
9,08
|
24/03/2023 |
412.183 |
1,36%
|
8,85
|
8,72
|
8,99
|
8,95
|
23/03/2023 |
738.125 |
-0,56%
|
9,02
|
8,665
|
9,19
|
8,83
|
22/03/2023 |
613.959 |
-5,73%
|
9,42
|
8,86
|
9,53
|
8,88
|
21/03/2023 |
533.283 |
2,17%
|
9,31
|
9,14
|
9,63
|
9,42
|
20/03/2023 |
719.314 |
-0,65%
|
9,21
|
9,1135
|
9,435
|
9,22
|
17/03/2023 |
1.753.936 |
-3,93%
|
9,55
|
9,08
|
9,58
|
9,28
|
16/03/2023 |
523.717 |
-2,23%
|
9,84
|
9,47
|
9,93
|
9,66
|
15/03/2023 |
617.912 |
0,41%
|
9,75
|
9,54
|
9,93
|
9,88
|
14/03/2023 |
821.715 |
0,51%
|
9,99
|
9,61
|
10,045
|
9,84
|
13/03/2023 |
1.052.953 |
2,73%
|
9,43
|
9,39
|
10,01
|
9,79
|
10/03/2023 |
1.218.193 |
-5,08%
|
10,06
|
9,16
|
10,06
|
9,53
|
09/03/2023 |
1.394.545 |
-6,04%
|
10,64
|
9,95
|
10,8776
|
10,04
|
08/03/2023 |
1.079.389 |
0,71%
|
10,14
|
9,91
|
10,78
|
10,685
|
07/03/2023 |
1.396.089 |
-1,60%
|
9,52
|
9,5115
|
10,64
|
10,48
|
06/03/2023 |
3.390.939 |
20,61%
|
9,04
|
9,03
|
10,745
|
10,8185
|
03/03/2023 |
6.493.713 |
-16,40%
|
9,31
|
8,10
|
9,31
|
9,00
|
02/03/2023 |
7.460.093 |
-31,63%
|
15,74
|
9,05
|
16,25
|
10,939
|
01/03/2023 |
864.689 |
-4,88%
|
16,49
|
15,28
|
16,50
|
16,00
|
28/02/2023 |
1.294.243 |
14,35%
|
15,00
|
14,865
|
17,89
|
16,8205
|
27/02/2023 |
498.912 |
1,80%
|
14,68
|
14,35
|
14,907
|
14,71
|
24/02/2023 |
600.474 |
0,91%
|
13,96
|
13,93
|
14,52
|
14,45
|
23/02/2023 |
449.140 |
2,21%
|
14,26
|
13,75
|
14,505
|
14,32
|
22/02/2023 |
798.772 |
4,09%
|
13,48
|
13,32
|
14,01
|
14,01
|
21/02/2023 |
1.042.123 |
-13,72%
|
15,23
|
13,345
|
15,30
|
13,46
|
20/02/2023 |
455.290 |
0,19%
|
15,57
|
15,12
|
15,66
|
15,60
|
17/02/2023 |
455.290 |
0,19%
|
15,57
|
15,12
|
15,66
|
15,60
|
16/02/2023 |
530.201 |
-0,77%
|
15,19
|
15,19
|
15,96
|
15,57
|
15/02/2023 |
394.634 |
2,42%
|
15,26
|
15,105
|
15,82
|
15,69
|
14/02/2023 |
318.375 |
1,73%
|
14,91
|
14,73
|
15,48
|
15,32
|
13/02/2023 |
457.404 |
-1,57%
|
15,25
|
14,90
|
15,48
|
15,06
|
10/02/2023 |
511.043 |
-1,35%
|
15,36
|
15,26
|
15,73
|
15,30
|
09/02/2023 |
471.854 |
-1,46%
|
16,02
|
15,495
|
16,77
|
15,51
|
08/02/2023 |
619.802 |
-4,95%
|
16,49
|
15,68
|
16,6614
|
15,74
|
07/02/2023 |
648.012 |
1,85%
|
16,12
|
15,915
|
16,615
|
16,56
|
06/02/2023 |
414.169 |
-1,69%
|
16,50
|
16,09
|
16,83
|
16,26
|
03/02/2023 |
655.405 |
-4,54%
|
17,07
|
16,40
|
17,32
|
16,81
|
02/02/2023 |
816.978 |
12,45%
|
16,36
|
16,36
|
18,04
|
17,61
|
01/02/2023 |
614.220 |
4,82%
|
14,92
|
14,73
|
16,055
|
15,66
|
31/01/2023 |
465.757 |
1,98%
|
14,64
|
14,64
|
15,205
|
14,94
|
30/01/2023 |
456.534 |
-4,12%
|
15,05
|
14,52
|
15,35
|
14,65
|
27/01/2023 |
293.680 |
0,53%
|
15,17
|
15,08
|
15,415
|
15,28
|
26/01/2023 |
484.261 |
1,13%
|
15,31
|
14,95
|
15,60
|
15,20
|
25/01/2023 |
386.106 |
-0,86%
|
14,87
|
14,07
|
15,04
|
15,03
|
24/01/2023 |
520.352 |
0,73%
|
14,97
|
14,81
|
15,61
|
15,16
|
23/01/2023 |
587.957 |
5,02%
|
14,34
|
14,26
|
15,14
|
15,05
|
20/01/2023 |
667.286 |
4,68%
|
13,84
|
13,61
|
14,40
|
14,33
|
19/01/2023 |
461.244 |
-3,18%
|
14,03
|
13,03
|
14,075
|
13,69
|
18/01/2023 |
877.377 |
-0,35%
|
14,34
|
14,08
|
14,90
|
14,14
|
17/01/2023 |
442.682 |
-0,35%
|
14,23
|
13,875
|
14,46
|
14,19
|
16/01/2023 |
753.962 |
0,79%
|
13,65
|
13,65
|
14,37
|
14,01
|
13/01/2023 |
753.962 |
0,79%
|
13,65
|
13,65
|
14,37
|
14,01
|
12/01/2023 |
832.779 |
1,61%
|
13,75
|
12,96
|
13,93
|
13,90
|
11/01/2023 |
822.701 |
8,23%
|
12,67
|
12,58
|
13,825
|
13,68
|
10/01/2023 |
807.083 |
6,49%
|
11,78
|
11,725
|
12,64
|
12,64
|
09/01/2023 |
739.173 |
5,61%
|
11,42
|
11,31
|
12,415
|
11,87
|
06/01/2023 |
809.692 |
1,54%
|
11,10
|
10,51
|
11,35
|
11,24
|
05/01/2023 |
518.888 |
-3,23%
|
11,32
|
10,92
|
11,47
|
11,07
|
04/01/2023 |
581.074 |
3,06%
|
11,17
|
11,04
|
11,615
|
11,44
|
03/01/2023 |
677.513 |
-2,72%
|
11,58
|
10,90
|
11,845
|
11,10
|
02/01/2023 |
525.873 |
-0,09%
|
11,25
|
10,82
|
11,56
|
11,41
|